Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
4032.00 |
4198.20 |
3977.50 |
4003.10 |
19329.00 |
3219.00 |
79228520.00 |
16192.58 |
83459.15 |
|
03-Nov-25
|
4078.15 |
4134.05 |
4022.40 |
4030.85 |
4490.00 |
885.00 |
18237287.00 |
16304.83 |
83978.49 |
|
31-Oct-25
|
4088.65 |
4153.05 |
4015.00 |
4030.25 |
12109.00 |
2066.00 |
49488776.00 |
16302.40 |
83938.71 |
|
30-Oct-25
|
4048.25 |
4166.70 |
4011.05 |
4102.65 |
11970.00 |
2089.00 |
48998090.00 |
16595.26 |
84404.46 |
|
29-Oct-25
|
4090.20 |
4092.70 |
3940.00 |
4011.85 |
9125.00 |
1778.00 |
36613041.00 |
16227.97 |
84997.13 |
|
28-Oct-25
|
4099.90 |
4150.00 |
4052.00 |
4076.60 |
18558.00 |
3074.00 |
75848503.00 |
16489.88 |
84628.16 |
|
27-Oct-25
|
4145.50 |
4216.25 |
4022.00 |
4053.55 |
20717.00 |
3479.00 |
85249544.00 |
16396.65 |
84778.84 |
|
24-Oct-25
|
4266.30 |
4293.00 |
4115.00 |
4145.50 |
29394.00 |
3925.00 |
124356346.00 |
16768.59 |
84211.88 |
|
23-Oct-25
|
4287.80 |
4431.60 |
4232.70 |
4301.75 |
110706.00 |
10796.00 |
478683868.00 |
17400.62 |
84556.40 |
|
21-Oct-25
|
4194.95 |
4345.90 |
4112.40 |
4288.15 |
154012.00 |
15057.00 |
655103301.00 |
17345.61 |
84426.34 |
|
|