Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
3845.25 |
3872.05 |
3717.35 |
3728.60 |
3920.00 |
950.00 |
14796629.00 |
15082.22 |
83576.24 |
|
08-Jan-26
|
3781.70 |
3972.95 |
3781.70 |
3845.25 |
19308.00 |
3407.00 |
74773542.00 |
15554.07 |
84180.96 |
|
07-Jan-26
|
3766.00 |
3798.00 |
3736.65 |
3781.70 |
2256.00 |
556.00 |
8499906.00 |
15297.01 |
84961.14 |
|
06-Jan-26
|
3805.35 |
3809.80 |
3725.65 |
3764.90 |
4160.00 |
834.00 |
15659727.00 |
15229.06 |
85063.34 |
|
05-Jan-26
|
3883.95 |
3883.95 |
3800.00 |
3804.90 |
5091.00 |
1118.00 |
19563463.00 |
15390.86 |
85439.62 |
|
02-Jan-26
|
3774.60 |
3902.30 |
3774.50 |
3891.85 |
6295.00 |
1056.00 |
24339260.00 |
15742.57 |
85762.01 |
|
01-Jan-26
|
3827.95 |
3835.40 |
3760.00 |
3774.50 |
3230.00 |
633.00 |
12249189.00 |
15267.89 |
85188.60 |
|
31-Dec-25
|
3719.00 |
3828.35 |
3719.00 |
3818.15 |
5756.00 |
1391.00 |
21780442.00 |
15444.45 |
85220.60 |
|
30-Dec-25
|
3826.30 |
3828.15 |
3624.95 |
3707.70 |
15447.00 |
3454.00 |
57250298.00 |
14997.68 |
84675.08 |
|
29-Dec-25
|
3869.10 |
3874.95 |
3801.10 |
3828.90 |
2350.00 |
654.00 |
9001906.00 |
15487.94 |
84695.54 |
|
|