Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Oct-25
|
168.05 |
176.80 |
168.05 |
176.10 |
453540.00 |
6817.00 |
78937270.00 |
23343.30 |
82605.43 |
|
14-Oct-25
|
171.45 |
171.80 |
166.90 |
167.40 |
164056.00 |
2056.00 |
27723812.00 |
22190.05 |
82029.98 |
|
13-Oct-25
|
173.60 |
173.60 |
168.80 |
170.85 |
68040.00 |
1398.00 |
11575312.00 |
22647.37 |
82327.05 |
|
10-Oct-25
|
170.35 |
173.25 |
169.25 |
171.05 |
281108.00 |
4021.00 |
48169690.00 |
22673.88 |
82500.82 |
|
09-Oct-25
|
166.25 |
171.40 |
165.15 |
170.30 |
331905.00 |
4866.00 |
56311146.00 |
22574.46 |
82172.10 |
|
08-Oct-25
|
163.25 |
168.70 |
162.95 |
166.20 |
364796.00 |
4159.00 |
60710244.00 |
22030.98 |
81773.66 |
|
07-Oct-25
|
167.80 |
167.80 |
162.50 |
162.70 |
56910.00 |
1054.00 |
9336124.00 |
21567.03 |
81926.75 |
|
06-Oct-25
|
167.45 |
167.55 |
164.15 |
166.35 |
45013.00 |
815.00 |
7469871.00 |
22050.86 |
81790.12 |
|
03-Oct-25
|
162.95 |
166.75 |
162.95 |
166.15 |
134072.00 |
2342.00 |
22158585.00 |
22024.35 |
81207.17 |
|
01-Oct-25
|
161.05 |
163.90 |
160.30 |
162.40 |
109314.00 |
2161.00 |
17707322.00 |
21527.26 |
80983.31 |
|
|