Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
168.45 |
169.15 |
167.90 |
168.40 |
51871.00 |
966.00 |
8728313.00 |
22322.61 |
85408.70 |
|
23-Dec-25
|
170.75 |
170.75 |
167.50 |
168.40 |
358547.00 |
1263.00 |
60360466.00 |
22322.61 |
85524.84 |
|
22-Dec-25
|
169.25 |
169.80 |
167.80 |
168.10 |
30031.00 |
1064.00 |
5070478.00 |
22282.84 |
85567.48 |
|
19-Dec-25
|
165.65 |
169.90 |
165.65 |
169.00 |
57103.00 |
960.00 |
9576646.00 |
22402.14 |
84929.36 |
|
18-Dec-25
|
163.20 |
168.90 |
163.20 |
165.70 |
103909.00 |
4336.00 |
17237358.00 |
21964.70 |
84481.81 |
|
17-Dec-25
|
170.05 |
170.25 |
165.05 |
165.85 |
61225.00 |
1462.00 |
10232465.00 |
21984.59 |
84559.65 |
|
16-Dec-25
|
170.00 |
171.70 |
168.20 |
169.80 |
51236.00 |
4197.00 |
8718611.00 |
22508.19 |
84679.86 |
|
15-Dec-25
|
169.65 |
171.50 |
169.05 |
171.00 |
66914.00 |
1073.00 |
11424286.00 |
22667.25 |
85213.36 |
|
12-Dec-25
|
169.40 |
170.45 |
168.90 |
170.00 |
52229.00 |
1893.00 |
8859470.00 |
22534.70 |
85267.66 |
|
11-Dec-25
|
167.50 |
170.00 |
167.25 |
169.35 |
31604.00 |
1078.00 |
5345054.00 |
22448.54 |
84818.13 |
|
|