Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
676.95 |
694.30 |
675.65 |
692.05 |
118181.00 |
4451.00 |
81008624.00 |
108992.17 |
75273.45 |
|
24-Mar-26
|
680.00 |
680.00 |
659.05 |
667.80 |
124608.00 |
4478.00 |
83485109.00 |
105173.00 |
74068.45 |
|
23-Mar-26
|
680.35 |
680.35 |
642.80 |
664.35 |
211733.00 |
5023.00 |
138593511.00 |
104629.65 |
72696.39 |
|
20-Mar-26
|
691.65 |
709.15 |
678.70 |
681.30 |
624547.00 |
12610.00 |
428897691.00 |
107299.14 |
74532.96 |
|
19-Mar-26
|
695.35 |
700.25 |
684.00 |
687.65 |
2074870.00 |
2729.00 |
1446174899.00 |
108299.21 |
74207.24 |
|
18-Mar-26
|
710.00 |
717.10 |
702.60 |
706.40 |
45835.00 |
1518.00 |
32470422.00 |
111252.18 |
76704.13 |
|
17-Mar-26
|
702.75 |
712.00 |
697.00 |
708.25 |
320874.00 |
3247.00 |
226000576.00 |
111543.54 |
76070.84 |
|
16-Mar-26
|
709.15 |
709.80 |
680.05 |
698.65 |
902657.00 |
4455.00 |
622924259.00 |
110031.62 |
75502.85 |
|
13-Mar-26
|
739.05 |
748.95 |
706.80 |
709.15 |
348279.00 |
12988.00 |
252211855.00 |
111685.28 |
74563.92 |
|
12-Mar-26
|
723.30 |
740.45 |
702.00 |
737.45 |
268882.00 |
12709.00 |
194816135.00 |
116142.30 |
76034.42 |
|
|