Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jun-26
|
918.20 |
950.10 |
907.20 |
937.60 |
349335.00 |
11898.00 |
326753142.00 |
147667.99 |
74360.01 |
|
03-Jun-26
|
911.85 |
915.00 |
891.10 |
906.30 |
104756.00 |
4705.00 |
94786679.00 |
142738.38 |
74346.17 |
|
02-Jun-26
|
893.00 |
910.00 |
883.20 |
907.45 |
198135.00 |
9100.00 |
177910470.00 |
142919.50 |
74649.84 |
|
01-Jun-26
|
934.85 |
934.85 |
891.60 |
894.65 |
123828.00 |
5534.00 |
112396427.00 |
140903.55 |
74267.34 |
|
29-May-26
|
936.05 |
943.00 |
911.00 |
917.25 |
297957.00 |
11848.00 |
276315095.00 |
144462.95 |
74775.74 |
|
27-May-26
|
881.55 |
937.95 |
881.55 |
935.10 |
656472.00 |
19382.00 |
603164695.00 |
147274.25 |
75867.80 |
|
26-May-26
|
868.15 |
889.85 |
864.20 |
879.20 |
224392.00 |
7664.00 |
197299987.00 |
138470.24 |
76009.70 |
|
25-May-26
|
870.75 |
884.40 |
865.20 |
868.15 |
216118.00 |
6986.00 |
189066960.00 |
136729.91 |
76488.96 |
|
22-May-26
|
865.70 |
874.00 |
857.50 |
866.15 |
201659.00 |
5296.00 |
174430326.00 |
136414.92 |
75415.35 |
|
21-May-26
|
862.25 |
870.00 |
857.20 |
865.05 |
328619.00 |
7945.00 |
283447156.00 |
136239.90 |
75183.36 |
|
|