Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Oct-25
|
746.85 |
753.55 |
741.00 |
745.55 |
32902.00 |
1124.00 |
24567753.00 |
117403.24 |
82029.98 |
|
13-Oct-25
|
741.10 |
751.30 |
738.40 |
746.85 |
111550.00 |
4631.00 |
83064974.00 |
117607.95 |
82327.05 |
|
10-Oct-25
|
761.15 |
761.25 |
745.90 |
753.70 |
405094.00 |
5416.00 |
305334851.00 |
118684.90 |
82500.82 |
|
09-Oct-25
|
741.20 |
762.55 |
741.20 |
761.00 |
174528.00 |
6257.00 |
131935963.00 |
119834.43 |
82172.10 |
|
08-Oct-25
|
746.50 |
749.75 |
736.80 |
746.85 |
77279.00 |
2060.00 |
57552716.00 |
117606.23 |
81773.66 |
|
07-Oct-25
|
745.65 |
754.60 |
744.30 |
747.70 |
107790.00 |
4054.00 |
80715626.00 |
117740.08 |
81926.75 |
|
06-Oct-25
|
742.35 |
751.25 |
739.55 |
745.60 |
87863.00 |
4098.00 |
65385477.00 |
117409.39 |
81790.12 |
|
03-Oct-25
|
750.45 |
750.95 |
737.40 |
748.45 |
69587.00 |
2014.00 |
51816090.00 |
117858.18 |
81207.17 |
|
01-Oct-25
|
740.85 |
741.00 |
733.20 |
739.70 |
36365.00 |
2148.00 |
26784348.00 |
116480.32 |
80983.31 |
|
30-Sep-25
|
753.50 |
753.50 |
735.95 |
740.85 |
48443.00 |
2409.00 |
35928907.00 |
116661.41 |
80267.62 |
|
|