Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Feb-26
|
9.55 |
9.74 |
9.04 |
9.74 |
63525.00 |
21.00 |
574268.00 |
6.31 |
81666.46 |
|
01-Feb-26
|
8.88 |
9.51 |
8.88 |
9.51 |
356.00 |
6.00 |
3279.00 |
6.16 |
80722.94 |
|
30-Jan-26
|
9.05 |
9.10 |
9.05 |
9.06 |
970.00 |
18.00 |
8801.00 |
5.87 |
82269.78 |
|
29-Jan-26
|
9.59 |
9.60 |
9.50 |
9.50 |
200316.00 |
27.00 |
1903032.00 |
6.15 |
82566.37 |
|
28-Jan-26
|
9.48 |
9.49 |
9.01 |
9.18 |
3268.00 |
29.00 |
30043.00 |
5.94 |
82344.68 |
|
27-Jan-26
|
9.48 |
9.69 |
9.48 |
9.48 |
695.00 |
16.00 |
6616.00 |
6.14 |
81857.48 |
|
23-Jan-26
|
9.08 |
9.29 |
8.46 |
9.29 |
11976.00 |
22.00 |
108377.00 |
6.01 |
81537.70 |
|
22-Jan-26
|
9.22 |
9.75 |
8.90 |
8.90 |
1227.00 |
16.00 |
11316.00 |
5.76 |
82307.37 |
|
21-Jan-26
|
9.85 |
9.85 |
9.31 |
9.32 |
5962.00 |
18.00 |
58649.00 |
6.03 |
81909.63 |
|
20-Jan-26
|
10.31 |
10.31 |
9.80 |
9.80 |
4088.00 |
17.00 |
40103.00 |
6.35 |
82180.47 |
|
|