FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Cian Healthcare LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:542678 P/E (TTM) :0
ISIN Demat:INE05BN01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :16.8648832 Market Cap (Rs Cr.):13.25 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Dec-25 5.30 5.30 5.30 5.30 2000.00 1.00 10600.00 13.25 85267.66
11-Dec-25 5.40 5.40 5.40 5.40 4000.00 2.00 21600.00 13.50 84818.13
05-Dec-25 5.51 5.51 5.51 5.51 4000.00 2.00 22040.00 13.77 85712.37
03-Dec-25 5.62 5.62 5.62 5.62 6000.00 2.00 33720.00 14.05 85106.81
02-Dec-25 5.73 5.73 5.73 5.73 2000.00 1.00 11460.00 14.32 85138.27
01-Dec-25 5.84 5.84 5.84 5.84 4000.00 2.00 23360.00 14.60 85641.90
26-Nov-25 5.95 5.95 5.95 5.95 4000.00 2.00 23800.00 14.87 85609.51
25-Nov-25 6.07 6.07 6.07 6.07 8000.00 4.00 48560.00 15.17 84587.01
21-Nov-25 6.19 6.19 6.19 6.19 4000.00 2.00 24760.00 15.47 85231.92
20-Nov-25 6.31 6.31 6.31 6.31 4000.00 2.00 25240.00 15.77 85632.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)