FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Checkpoint Trends LtdIndustry : Miscellaneous
BSE Code:531099 P/E (TTM) :379
ISIN Demat:INE396H01019 Div & Yield %:0 EPS (TTM) :0.16
Book Value (RS) :1.0235832 Market Cap (Rs Cr.):33.17 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Oct-25 59.43 59.43 59.43 59.43 7262.00 21.00 431580.00 32.51 84426.34
20-Oct-25 63.10 63.10 60.64 60.64 42472.00 86.00 2596430.00 33.17 84363.37
17-Oct-25 61.87 61.87 59.45 61.87 144784.00 102.00 8769253.00 33.84 83952.19
16-Oct-25 60.66 60.66 60.66 60.66 10849.00 17.00 658100.00 33.18 83467.66
15-Oct-25 59.48 59.48 59.48 59.48 2134.00 12.00 126930.00 32.54 82605.43
14-Oct-25 58.32 58.32 58.32 58.32 4553.00 18.00 265530.00 31.90 82029.98
13-Oct-25 57.18 57.18 57.18 57.18 17902.00 15.00 1023636.00 31.28 82327.05
10-Oct-25 56.06 56.06 56.06 56.06 29900.00 9.00 1676194.00 30.66 82500.82
09-Oct-25 54.97 54.97 54.97 54.97 4803.00 11.00 264020.00 30.07 82172.10
08-Oct-25 53.90 53.90 53.90 53.90 1423.00 13.00 76699.00 29.48 81773.66
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)