Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-May-26
|
5.70 |
5.72 |
5.55 |
5.58 |
562459.00 |
746.00 |
3159426.00 |
104.00 |
76488.96 |
|
22-May-26
|
5.79 |
5.79 |
5.54 |
5.70 |
350295.00 |
627.00 |
1990947.00 |
106.24 |
75415.35 |
|
21-May-26
|
5.79 |
5.85 |
5.50 |
5.71 |
437273.00 |
801.00 |
2493186.00 |
106.42 |
75183.36 |
|
20-May-26
|
5.74 |
5.98 |
5.55 |
5.68 |
572964.00 |
841.00 |
3298359.00 |
105.86 |
75318.39 |
|
19-May-26
|
5.85 |
5.99 |
5.73 |
5.84 |
286077.00 |
772.00 |
1667840.00 |
108.85 |
75200.85 |
|
18-May-26
|
5.71 |
5.98 |
5.71 |
5.85 |
386790.00 |
746.00 |
2260844.00 |
109.03 |
75315.04 |
|
15-May-26
|
6.18 |
6.18 |
5.80 |
6.01 |
372929.00 |
632.00 |
2235858.00 |
112.01 |
75237.99 |
|
14-May-26
|
5.90 |
6.20 |
5.90 |
6.05 |
769586.00 |
1048.00 |
4616827.00 |
112.76 |
75398.72 |
|
13-May-26
|
5.93 |
6.22 |
5.64 |
6.15 |
878053.00 |
1356.00 |
5259078.00 |
114.62 |
74608.98 |
|
12-May-26
|
6.01 |
6.40 |
5.90 |
5.93 |
1384826.00 |
1990.00 |
8285330.00 |
110.52 |
74559.24 |
|
|