Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Apr-26
|
9.04 |
9.09 |
8.00 |
8.96 |
6703733.00 |
6437.00 |
59003322.00 |
167.00 |
76631.65 |
|
08-Apr-26
|
8.19 |
9.35 |
8.10 |
8.52 |
5904714.00 |
4559.00 |
49732111.00 |
158.80 |
77562.90 |
|
07-Apr-26
|
7.36 |
7.90 |
7.30 |
7.89 |
3410126.00 |
3667.00 |
26228777.00 |
147.05 |
74616.58 |
|
06-Apr-26
|
6.75 |
7.20 |
6.70 |
7.19 |
4093211.00 |
2746.00 |
28815309.00 |
134.01 |
74106.85 |
|
02-Apr-26
|
6.52 |
6.67 |
6.30 |
6.55 |
1516763.00 |
430.00 |
9958033.00 |
122.08 |
73319.55 |
|
01-Apr-26
|
6.59 |
7.00 |
6.20 |
6.91 |
724405.00 |
270.00 |
4950306.00 |
128.79 |
73134.32 |
|
30-Mar-26
|
6.55 |
6.85 |
5.67 |
6.43 |
890936.00 |
465.00 |
5586961.00 |
119.84 |
71947.55 |
|
27-Mar-26
|
6.09 |
6.70 |
6.04 |
6.29 |
955598.00 |
375.00 |
6177264.00 |
117.23 |
73583.22 |
|
25-Mar-26
|
6.75 |
7.08 |
6.15 |
6.25 |
632946.00 |
666.00 |
4118936.00 |
116.49 |
75273.45 |
|
24-Mar-26
|
7.99 |
7.99 |
6.73 |
6.83 |
1074570.00 |
551.00 |
7351844.00 |
127.30 |
74068.45 |
|
|