Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jan-26
|
20.62 |
20.97 |
17.00 |
19.53 |
16009.00 |
119.00 |
304244.00 |
70.91 |
85762.01 |
|
01-Jan-26
|
21.99 |
21.99 |
20.60 |
20.69 |
2450.00 |
32.00 |
52036.00 |
75.13 |
85188.60 |
|
31-Dec-25
|
20.50 |
21.48 |
20.50 |
21.45 |
2151.00 |
14.00 |
45215.00 |
77.88 |
85220.60 |
|
30-Dec-25
|
20.70 |
20.75 |
20.70 |
20.75 |
1046.00 |
9.00 |
21702.00 |
75.34 |
84675.08 |
|
29-Dec-25
|
20.52 |
21.41 |
20.00 |
20.59 |
4060.00 |
63.00 |
83386.00 |
74.76 |
84695.54 |
|
26-Dec-25
|
20.75 |
21.14 |
20.50 |
20.63 |
3278.00 |
43.00 |
67797.00 |
74.91 |
85041.45 |
|
24-Dec-25
|
21.68 |
21.68 |
21.00 |
21.17 |
2493.00 |
15.00 |
52801.00 |
76.87 |
85408.70 |
|
23-Dec-25
|
22.10 |
22.10 |
21.03 |
21.79 |
3411.00 |
40.00 |
72985.00 |
79.12 |
85524.84 |
|
22-Dec-25
|
21.00 |
23.00 |
20.11 |
21.88 |
18638.00 |
78.00 |
397029.00 |
79.45 |
85567.48 |
|
19-Dec-25
|
21.90 |
21.90 |
20.70 |
21.02 |
4677.00 |
52.00 |
99122.00 |
76.32 |
84929.36 |
|
|