FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
CIE Automotive India LtdIndustry : Castings & Forgings
BSE Code:532756 P/E (TTM) :26.81
ISIN Demat:INE536H01010 Div & Yield %:1.57 EPS (TTM) :16.66
Book Value (RS) :149.9301913 Market Cap (Rs Cr.):16944.22 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 457.50 457.50 442.40 446.65 11640.00 643.00 5251518.00 16944.22 74775.74
27-May-26 457.50 461.00 455.00 457.50 11650.00 570.00 5338908.00 17355.83 75867.80
26-May-26 461.65 467.50 455.00 457.45 12571.00 725.00 5784976.00 17353.93 76009.70
25-May-26 459.10 464.95 455.10 461.40 19171.00 1121.00 8832187.00 17503.78 76488.96
22-May-26 463.70 463.85 450.00 451.90 10880.00 979.00 4978722.00 17143.39 75415.35
21-May-26 468.80 470.65 460.60 462.35 6843.00 546.00 3185009.00 17539.82 75183.36
20-May-26 466.75 471.60 457.80 462.40 13063.00 738.00 6085112.00 17541.72 75318.39
19-May-26 455.35 471.20 452.50 464.30 19963.00 1105.00 9285737.00 17613.80 75200.85
18-May-26 460.30 467.65 451.75 455.35 30355.00 4350.00 13880600.00 17274.27 75315.04
15-May-26 455.80 464.30 454.80 460.65 39508.00 2942.00 18170241.00 17475.33 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)