Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
457.25 |
457.25 |
436.65 |
439.05 |
24729.00 |
987.00 |
10942028.00 |
16655.91 |
74563.92 |
|
12-Mar-26
|
465.00 |
465.00 |
452.45 |
457.55 |
10586.00 |
682.00 |
4857457.00 |
17357.73 |
76034.42 |
|
11-Mar-26
|
471.30 |
475.20 |
463.20 |
470.55 |
10066.00 |
579.00 |
4728829.00 |
17850.90 |
76863.71 |
|
10-Mar-26
|
449.05 |
463.15 |
449.05 |
462.05 |
13128.00 |
671.00 |
5993726.00 |
17528.44 |
78205.98 |
|
09-Mar-26
|
455.05 |
457.90 |
441.60 |
447.40 |
21204.00 |
941.00 |
9477886.00 |
16972.67 |
77566.16 |
|
06-Mar-26
|
469.70 |
475.40 |
462.05 |
464.15 |
33066.00 |
1142.00 |
15553332.00 |
17608.10 |
78918.90 |
|
05-Mar-26
|
484.95 |
484.95 |
452.30 |
469.60 |
22753.00 |
1106.00 |
10527311.00 |
17814.86 |
80015.90 |
|
04-Mar-26
|
464.85 |
464.85 |
446.00 |
448.65 |
25279.00 |
1115.00 |
11480967.00 |
17020.09 |
79116.19 |
|
02-Mar-26
|
430.05 |
474.20 |
430.05 |
467.30 |
29701.00 |
1696.00 |
13759102.00 |
17727.60 |
80238.85 |
|
27-Feb-26
|
491.90 |
492.90 |
467.40 |
471.80 |
35010.00 |
2182.00 |
16749721.00 |
17898.32 |
81287.19 |
|
|