FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
CMI LtdIndustry : Cables - Power
BSE Code:517330 P/E (TTM) :0
ISIN Demat:INE981B01011 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-91.3697931 Market Cap (Rs Cr.):7.97 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Dec-25 4.97 4.97 4.97 4.97 8675.00 11.00 43114.00 7.97 85641.90
24-Nov-25 4.74 4.74 4.74 4.74 5270.00 8.00 24979.00 7.60 84900.71
17-Nov-25 4.52 4.52 4.52 4.52 7023.00 16.00 31743.00 7.24 84950.95
10-Nov-25 4.31 4.31 4.31 4.31 4142.00 14.00 17852.00 6.91 83535.35

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)