Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
18-May-24
|
6.50 |
6.50 |
6.50 |
6.50 |
7570.00 |
8.00 |
49205.00 |
74.62 |
74005.94 |
17-May-24
|
6.38 |
6.38 |
6.38 |
6.38 |
23214.00 |
41.00 |
148105.00 |
73.25 |
73917.03 |
16-May-24
|
6.26 |
6.26 |
6.26 |
6.26 |
67443.00 |
54.00 |
422193.00 |
71.87 |
73663.72 |
15-May-24
|
6.14 |
6.14 |
6.14 |
6.14 |
51650.00 |
56.00 |
317131.00 |
70.49 |
72987.03 |
14-May-24
|
6.02 |
6.02 |
6.02 |
6.02 |
68388.00 |
49.00 |
411695.00 |
69.11 |
73104.61 |
13-May-24
|
5.91 |
5.91 |
5.91 |
5.91 |
115196.00 |
66.00 |
680808.00 |
67.85 |
72776.13 |
10-May-24
|
5.80 |
5.80 |
5.80 |
5.80 |
58856.00 |
62.00 |
341364.00 |
66.59 |
72664.47 |
09-May-24
|
5.69 |
5.69 |
5.69 |
5.69 |
289593.00 |
140.00 |
1647784.00 |
65.32 |
72404.17 |
08-May-24
|
5.58 |
5.58 |
5.58 |
5.58 |
81045.00 |
54.00 |
452231.00 |
64.06 |
73466.39 |
07-May-24
|
5.38 |
5.48 |
5.38 |
5.48 |
264571.00 |
72.00 |
1449039.00 |
62.91 |
73511.85 |
|
|