Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-25
|
2416.15 |
2416.15 |
2377.05 |
2380.95 |
16862.00 |
2495.00 |
40343128.00 |
64758.42 |
82634.48 |
|
15-Jul-25
|
2414.85 |
2414.85 |
2385.70 |
2404.05 |
10704.00 |
1620.00 |
25709074.00 |
65386.71 |
82570.91 |
|
14-Jul-25
|
2395.90 |
2395.90 |
2356.75 |
2380.65 |
50291.00 |
1172.00 |
118955135.00 |
64750.26 |
82253.46 |
|
11-Jul-25
|
2413.90 |
2432.95 |
2369.00 |
2375.40 |
21664.00 |
2584.00 |
51981762.00 |
64607.47 |
82500.47 |
|
10-Jul-25
|
2445.25 |
2445.25 |
2408.00 |
2410.30 |
5256.00 |
749.00 |
12723471.00 |
65556.70 |
83190.28 |
|
09-Jul-25
|
2454.00 |
2466.30 |
2434.00 |
2437.65 |
11019.00 |
1724.00 |
27003070.00 |
66300.58 |
83536.08 |
|
08-Jul-25
|
2465.70 |
2466.85 |
2425.60 |
2450.20 |
25435.00 |
2611.00 |
62109088.00 |
66641.92 |
83712.51 |
|
07-Jul-25
|
2449.95 |
2491.90 |
2446.70 |
2465.70 |
29509.00 |
3255.00 |
73059182.00 |
67063.50 |
83442.50 |
|
04-Jul-25
|
2446.20 |
2455.90 |
2425.85 |
2447.00 |
7319.00 |
977.00 |
17866695.00 |
66554.88 |
83432.89 |
|
03-Jul-25
|
2449.10 |
2467.20 |
2422.30 |
2444.60 |
23825.00 |
3403.00 |
58353571.00 |
66489.61 |
83239.47 |
|
|