Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
31.15 |
31.79 |
30.21 |
30.56 |
207219.00 |
97.00 |
6341326.00 |
18.34 |
80983.31 |
|
30-Sep-25
|
30.15 |
32.23 |
29.54 |
31.79 |
45806.00 |
66.00 |
1436158.00 |
19.08 |
80267.62 |
|
29-Sep-25
|
32.48 |
32.48 |
30.50 |
31.08 |
1870.00 |
32.00 |
58317.00 |
18.65 |
80364.94 |
|
26-Sep-25
|
32.01 |
33.00 |
31.84 |
31.84 |
7688.00 |
48.00 |
247404.00 |
19.11 |
80426.46 |
|
25-Sep-25
|
33.30 |
36.30 |
33.30 |
33.51 |
25726.00 |
103.00 |
866720.00 |
20.11 |
81159.68 |
|
24-Sep-25
|
35.00 |
35.00 |
33.51 |
34.59 |
25548.00 |
107.00 |
890746.00 |
20.76 |
81715.63 |
|
23-Sep-25
|
33.33 |
33.34 |
30.25 |
33.34 |
39389.00 |
101.00 |
1297047.00 |
20.01 |
82102.10 |
|
22-Sep-25
|
31.50 |
31.76 |
30.85 |
31.76 |
23963.00 |
61.00 |
759702.00 |
19.06 |
82159.97 |
|
19-Sep-25
|
29.49 |
30.25 |
28.40 |
30.25 |
17820.00 |
70.00 |
535641.00 |
18.16 |
82626.23 |
|
18-Sep-25
|
29.79 |
29.79 |
28.65 |
28.81 |
8140.00 |
39.00 |
236755.00 |
17.29 |
83013.96 |
|
|