Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
115.75 |
127.74 |
115.59 |
115.59 |
261773.00 |
669.00 |
30858933.00 |
37.31 |
84562.78 |
|
13-Nov-25
|
121.67 |
121.67 |
121.67 |
121.67 |
40566.00 |
92.00 |
4935665.00 |
39.27 |
84478.67 |
|
12-Nov-25
|
115.88 |
115.88 |
115.88 |
115.88 |
19164.00 |
68.00 |
2220724.00 |
37.40 |
84466.51 |
|
11-Nov-25
|
110.37 |
110.37 |
110.37 |
110.37 |
33290.00 |
88.00 |
3674217.00 |
35.62 |
83871.32 |
|
10-Nov-25
|
105.12 |
105.12 |
95.12 |
105.12 |
107527.00 |
307.00 |
11227544.00 |
33.93 |
83535.35 |
|
07-Nov-25
|
100.12 |
100.12 |
100.12 |
100.12 |
11498.00 |
79.00 |
1151179.00 |
32.31 |
83216.28 |
|
06-Nov-25
|
95.36 |
95.36 |
95.36 |
95.36 |
29231.00 |
194.00 |
2787468.00 |
30.78 |
83311.01 |
|
04-Nov-25
|
90.82 |
90.82 |
87.00 |
90.82 |
57125.00 |
318.00 |
5180839.00 |
29.31 |
83459.15 |
|
03-Nov-25
|
86.50 |
86.50 |
84.04 |
86.50 |
82429.00 |
225.00 |
7117830.00 |
27.92 |
83978.49 |
|
31-Oct-25
|
78.00 |
82.39 |
74.55 |
82.39 |
193255.00 |
436.00 |
14922367.00 |
26.59 |
83938.71 |
|
|