Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
1619.10 |
1677.30 |
1619.10 |
1659.45 |
14161.00 |
2491.00 |
23459139.00 |
46053.81 |
79454.47 |
|
08-May-25
|
1700.05 |
1709.95 |
1640.00 |
1660.50 |
40235.00 |
5157.00 |
67784274.00 |
46082.95 |
80334.81 |
|
07-May-25
|
1580.15 |
1675.00 |
1580.15 |
1662.85 |
96483.00 |
5990.00 |
159800075.00 |
46148.17 |
80746.78 |
|
06-May-25
|
1629.85 |
1635.00 |
1599.60 |
1614.55 |
12097.00 |
1744.00 |
19568971.00 |
44807.73 |
80641.07 |
|
05-May-25
|
1586.05 |
1629.90 |
1586.05 |
1617.90 |
13656.00 |
1302.00 |
22058958.00 |
44900.70 |
80796.84 |
|
02-May-25
|
1624.25 |
1628.70 |
1581.50 |
1599.60 |
6136.00 |
805.00 |
9828192.00 |
44392.83 |
80501.99 |
|
30-Apr-25
|
1611.05 |
1639.35 |
1605.65 |
1618.65 |
7795.00 |
760.00 |
12665081.00 |
44921.51 |
80242.24 |
|
29-Apr-25
|
1617.65 |
1637.00 |
1593.95 |
1600.00 |
9384.00 |
625.00 |
15165229.00 |
44403.93 |
80288.38 |
|
28-Apr-25
|
1601.00 |
1630.40 |
1601.00 |
1617.60 |
2796.00 |
446.00 |
4525841.00 |
44892.37 |
80218.37 |
|
25-Apr-25
|
1565.25 |
1645.45 |
1565.25 |
1614.15 |
28164.00 |
3066.00 |
45325161.00 |
44796.63 |
79212.53 |
|
|