Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
1713.95 |
1713.95 |
1678.30 |
1699.30 |
4794.00 |
925.00 |
8117209.00 |
47178.69 |
83013.96 |
|
17-Sep-25
|
1695.35 |
1703.10 |
1677.00 |
1688.45 |
5418.00 |
490.00 |
9155331.00 |
46877.45 |
82693.71 |
|
16-Sep-25
|
1704.30 |
1715.10 |
1688.60 |
1697.40 |
7839.00 |
1283.00 |
13321341.00 |
47125.94 |
82380.69 |
|
15-Sep-25
|
1704.35 |
1707.40 |
1688.90 |
1701.35 |
11730.00 |
1630.00 |
19899559.00 |
47235.61 |
81785.74 |
|
12-Sep-25
|
1676.25 |
1710.00 |
1675.00 |
1703.50 |
6056.00 |
720.00 |
10264300.00 |
47295.30 |
81904.70 |
|
11-Sep-25
|
1680.00 |
1698.15 |
1673.20 |
1681.25 |
8807.00 |
1629.00 |
14810042.00 |
46677.56 |
81548.73 |
|
10-Sep-25
|
1696.65 |
1710.40 |
1679.30 |
1697.00 |
6828.00 |
1295.00 |
11575602.00 |
47114.83 |
81425.15 |
|
09-Sep-25
|
1685.30 |
1697.00 |
1674.00 |
1694.65 |
5040.00 |
753.00 |
8496469.00 |
47049.59 |
81101.32 |
|
08-Sep-25
|
1640.05 |
1694.90 |
1640.05 |
1691.25 |
18283.00 |
1783.00 |
30831144.00 |
46955.19 |
80787.30 |
|
05-Sep-25
|
1665.05 |
1678.95 |
1650.00 |
1665.95 |
3196.00 |
639.00 |
5324494.00 |
46252.77 |
80710.76 |
|
|