Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
77.00 |
77.00 |
70.05 |
70.05 |
6.00 |
3.00 |
434.00 |
10.51 |
73319.55 |
|
01-Apr-26
|
75.00 |
79.00 |
75.00 |
78.00 |
26.00 |
3.00 |
1957.00 |
11.70 |
73134.32 |
|
30-Mar-26
|
67.25 |
79.00 |
67.25 |
75.00 |
107.00 |
8.00 |
7267.00 |
11.25 |
71947.55 |
|
27-Mar-26
|
82.00 |
82.00 |
65.65 |
72.00 |
239.00 |
17.00 |
16854.00 |
10.80 |
73583.22 |
|
25-Mar-26
|
76.00 |
83.00 |
73.40 |
80.85 |
26.00 |
6.00 |
2034.00 |
12.13 |
75273.45 |
|
24-Mar-26
|
87.00 |
87.00 |
73.00 |
73.48 |
103.00 |
9.00 |
7543.00 |
11.02 |
74068.45 |
|
23-Mar-26
|
76.90 |
82.20 |
66.35 |
77.40 |
167.00 |
13.00 |
12971.00 |
11.61 |
72696.39 |
|
20-Mar-26
|
95.36 |
95.36 |
77.10 |
82.20 |
74.00 |
12.00 |
6142.00 |
12.33 |
74532.96 |
|
19-Mar-26
|
82.90 |
82.90 |
81.69 |
81.69 |
2.00 |
2.00 |
164.00 |
12.25 |
74207.24 |
|
18-Mar-26
|
77.00 |
80.00 |
74.00 |
77.75 |
295.00 |
15.00 |
22121.00 |
11.66 |
76704.13 |
|
|