Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
1.93 |
1.97 |
1.83 |
1.92 |
19800.00 |
69.00 |
38314.00 |
19.20 |
73319.55 |
|
01-Apr-26
|
1.84 |
1.89 |
1.84 |
1.89 |
16118.00 |
82.00 |
30264.00 |
18.90 |
73134.32 |
|
30-Mar-26
|
1.78 |
1.95 |
1.78 |
1.80 |
58978.00 |
91.00 |
106698.00 |
18.00 |
71947.55 |
|
27-Mar-26
|
1.86 |
2.00 |
1.85 |
1.87 |
45261.00 |
66.00 |
84786.00 |
18.70 |
73583.22 |
|
25-Mar-26
|
1.93 |
1.93 |
1.75 |
1.91 |
38368.00 |
94.00 |
73169.00 |
19.10 |
75273.45 |
|
24-Mar-26
|
1.94 |
1.99 |
1.81 |
1.84 |
52007.00 |
114.00 |
100455.00 |
18.40 |
74068.45 |
|
23-Mar-26
|
1.99 |
2.07 |
1.90 |
1.90 |
110424.00 |
113.00 |
210292.00 |
19.00 |
72696.39 |
|
20-Mar-26
|
1.99 |
2.01 |
1.85 |
1.99 |
26472.00 |
74.00 |
51665.00 |
19.90 |
74532.96 |
|
19-Mar-26
|
1.88 |
2.01 |
1.88 |
1.94 |
130126.00 |
121.00 |
256395.00 |
19.40 |
74207.24 |
|
18-Mar-26
|
1.93 |
1.98 |
1.89 |
1.92 |
165016.00 |
117.00 |
317436.00 |
19.20 |
76704.13 |
|
|