Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Dec-25
|
21.58 |
21.60 |
21.30 |
21.45 |
4794128.00 |
50862.00 |
102792493.00 |
67304.84 |
84481.81 |
|
17-Dec-25
|
21.50 |
21.68 |
21.45 |
21.56 |
6207335.00 |
46689.00 |
133847730.00 |
67650.00 |
84559.65 |
|
16-Dec-25
|
21.68 |
21.80 |
21.33 |
21.50 |
6243673.00 |
47911.00 |
134251194.00 |
67461.73 |
84679.86 |
|
15-Dec-25
|
21.89 |
21.95 |
21.70 |
21.76 |
5416207.00 |
47576.00 |
117997944.00 |
68277.55 |
85213.36 |
|
12-Dec-25
|
21.91 |
22.09 |
21.83 |
21.92 |
6107406.00 |
56151.00 |
134006475.00 |
68779.59 |
85267.66 |
|
11-Dec-25
|
21.76 |
22.00 |
21.59 |
21.94 |
23693243.00 |
47630.00 |
504114528.00 |
68842.34 |
84818.13 |
|
10-Dec-25
|
22.02 |
22.20 |
21.68 |
21.73 |
7113214.00 |
52256.00 |
156053534.00 |
68183.42 |
84391.27 |
|
09-Dec-25
|
21.87 |
22.18 |
21.58 |
22.02 |
5202691.00 |
46664.00 |
113880074.00 |
69093.36 |
84666.28 |
|
08-Dec-25
|
22.56 |
22.67 |
21.80 |
21.88 |
10279744.00 |
58682.00 |
227710036.00 |
68654.08 |
85102.69 |
|
05-Dec-25
|
22.77 |
22.80 |
22.46 |
22.60 |
6529690.00 |
54171.00 |
147449797.00 |
70913.26 |
85712.37 |
|
|