Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
924.00 |
924.00 |
924.00 |
924.00 |
250.00 |
1.00 |
231000.00 |
154.72 |
85267.66 |
|
05-Dec-25
|
935.00 |
935.00 |
935.00 |
935.00 |
750.00 |
1.00 |
701250.00 |
156.57 |
85712.37 |
|
03-Dec-25
|
940.00 |
940.00 |
940.00 |
940.00 |
250.00 |
1.00 |
235000.00 |
157.40 |
85106.81 |
|
28-Nov-25
|
959.95 |
959.95 |
950.00 |
950.00 |
1000.00 |
2.00 |
957462.00 |
159.08 |
85706.67 |
|
27-Nov-25
|
963.90 |
963.90 |
887.00 |
950.00 |
1250.00 |
5.00 |
1146875.00 |
159.08 |
85720.38 |
|
26-Nov-25
|
928.00 |
946.95 |
926.00 |
932.00 |
1000.00 |
4.00 |
931987.00 |
156.06 |
85609.51 |
|
25-Nov-25
|
922.05 |
989.95 |
922.00 |
974.00 |
2250.00 |
8.00 |
2105312.00 |
163.10 |
84587.01 |
|
21-Nov-25
|
977.00 |
999.00 |
970.00 |
970.00 |
1500.00 |
6.00 |
1473000.00 |
162.43 |
85231.92 |
|
20-Nov-25
|
935.00 |
979.00 |
935.00 |
965.00 |
5000.00 |
20.00 |
4811437.00 |
161.59 |
85632.68 |
|
19-Nov-25
|
910.00 |
954.00 |
878.00 |
935.00 |
4500.00 |
16.00 |
4087337.00 |
156.57 |
85186.47 |
|
|