Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Oct-25
|
4600.00 |
4787.15 |
4576.70 |
4728.95 |
6311.00 |
1270.00 |
29814095.00 |
34582.82 |
82605.43 |
|
14-Oct-25
|
4571.05 |
4620.00 |
4565.00 |
4596.65 |
1824.00 |
601.00 |
8375391.00 |
33615.31 |
82029.98 |
|
13-Oct-25
|
4639.90 |
4663.35 |
4565.00 |
4574.45 |
1734.00 |
656.00 |
7987852.00 |
33452.96 |
82327.05 |
|
10-Oct-25
|
4630.95 |
4737.65 |
4617.05 |
4687.60 |
1586.00 |
512.00 |
7414808.00 |
34280.43 |
82500.82 |
|
09-Oct-25
|
4610.05 |
4646.00 |
4585.50 |
4631.05 |
579.00 |
209.00 |
2672288.00 |
33866.88 |
82172.10 |
|
08-Oct-25
|
4754.00 |
4757.00 |
4610.00 |
4629.40 |
1807.00 |
652.00 |
8439423.00 |
33854.81 |
81773.66 |
|
07-Oct-25
|
4624.50 |
4734.00 |
4561.00 |
4718.70 |
1367.00 |
303.00 |
6336167.00 |
34507.86 |
81926.75 |
|
06-Oct-25
|
4651.90 |
4668.25 |
4558.90 |
4586.90 |
2269.00 |
694.00 |
10404802.00 |
33544.01 |
81790.12 |
|
03-Oct-25
|
4455.55 |
4633.50 |
4455.00 |
4612.30 |
2961.00 |
1040.00 |
13470180.00 |
33729.76 |
81207.17 |
|
01-Oct-25
|
4459.00 |
4489.70 |
4403.00 |
4453.20 |
13642.00 |
705.00 |
60226217.00 |
32566.26 |
80983.31 |
|
|