Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
4319.20 |
4420.30 |
4306.60 |
4367.75 |
1901.00 |
595.00 |
8321435.00 |
31938.66 |
73878.15 |
|
02-May-24
|
4446.65 |
4446.65 |
4310.20 |
4316.50 |
3233.00 |
865.00 |
13997683.00 |
31563.90 |
74611.11 |
|
30-Apr-24
|
4381.65 |
4419.20 |
4326.85 |
4361.60 |
1290.00 |
355.00 |
5623939.00 |
31893.69 |
74482.78 |
|
29-Apr-24
|
4434.85 |
4467.00 |
4387.75 |
4416.95 |
2641.00 |
434.00 |
11651113.00 |
32298.43 |
74671.28 |
|
26-Apr-24
|
4445.50 |
4615.00 |
4440.95 |
4469.40 |
5450.00 |
1093.00 |
24621511.00 |
32681.97 |
73730.16 |
|
25-Apr-24
|
4142.15 |
4370.00 |
4129.10 |
4353.85 |
5630.00 |
1095.00 |
24162087.00 |
31837.02 |
74339.44 |
|
24-Apr-24
|
4198.95 |
4212.55 |
4135.00 |
4142.15 |
6189.00 |
1332.00 |
25758510.00 |
30288.99 |
73852.94 |
|
23-Apr-24
|
4436.75 |
4436.75 |
4164.00 |
4203.35 |
3264.00 |
750.00 |
13854510.00 |
30736.51 |
73738.45 |
|
22-Apr-24
|
4355.95 |
4435.50 |
4290.00 |
4309.85 |
4449.00 |
876.00 |
19385801.00 |
31515.28 |
73648.62 |
|
19-Apr-24
|
4450.95 |
4500.00 |
4335.00 |
4344.25 |
4832.00 |
1385.00 |
21113980.00 |
31766.82 |
73088.33 |
|
|