Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-25
|
5076.95 |
5142.70 |
4960.05 |
5113.35 |
2455.00 |
604.00 |
12443589.00 |
37393.94 |
81148.22 |
|
12-May-25
|
5098.25 |
5098.25 |
4967.20 |
4994.10 |
2852.00 |
599.00 |
14289516.00 |
36521.86 |
82429.90 |
|
09-May-25
|
4900.25 |
4930.00 |
4822.30 |
4865.65 |
1254.00 |
352.00 |
6101851.00 |
35582.51 |
79454.47 |
|
08-May-25
|
4719.00 |
5050.00 |
4719.00 |
5009.30 |
13144.00 |
2821.00 |
64858153.00 |
36633.02 |
80334.81 |
|
07-May-25
|
4639.95 |
4714.90 |
4555.55 |
4702.35 |
1394.00 |
369.00 |
6499614.00 |
34388.29 |
80746.78 |
|
06-May-25
|
4696.20 |
4696.20 |
4600.10 |
4647.20 |
1058.00 |
330.00 |
4915030.00 |
33984.98 |
80641.07 |
|
05-May-25
|
4799.95 |
4799.95 |
4594.40 |
4620.10 |
1389.00 |
385.00 |
6440444.00 |
33786.80 |
80796.84 |
|
02-May-25
|
4454.65 |
4826.00 |
4454.65 |
4663.10 |
14316.00 |
3311.00 |
66906483.00 |
34101.26 |
80501.99 |
|
30-Apr-25
|
4400.05 |
4514.70 |
4382.00 |
4453.75 |
4984.00 |
1272.00 |
22200766.00 |
32570.28 |
80242.24 |
|
29-Apr-25
|
4519.40 |
4547.50 |
4385.00 |
4392.00 |
3793.00 |
946.00 |
16877652.00 |
32118.70 |
80288.38 |
|
|