Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-25
|
5236.00 |
5395.00 |
5198.75 |
5319.80 |
1019.00 |
326.00 |
5392160.00 |
38903.71 |
80597.66 |
|
13-Aug-25
|
5149.00 |
5224.95 |
5087.15 |
5202.10 |
807.00 |
219.00 |
4155042.00 |
38042.97 |
80539.91 |
|
12-Aug-25
|
5111.20 |
5243.00 |
5059.65 |
5114.00 |
1014.00 |
275.00 |
5219859.00 |
37398.69 |
80235.59 |
|
11-Aug-25
|
5186.85 |
5257.20 |
5180.00 |
5225.90 |
677.00 |
272.00 |
3531788.00 |
38217.02 |
80604.08 |
|
08-Aug-25
|
5111.95 |
5249.15 |
5111.95 |
5212.40 |
2214.00 |
984.00 |
11491843.00 |
38118.29 |
79857.79 |
|
07-Aug-25
|
5112.15 |
5240.20 |
5112.15 |
5188.70 |
764.00 |
311.00 |
3963820.00 |
37944.97 |
80623.26 |
|
06-Aug-25
|
5225.10 |
5348.15 |
5198.75 |
5212.40 |
582.00 |
190.00 |
3043489.00 |
38118.29 |
80543.99 |
|
05-Aug-25
|
5335.00 |
5395.00 |
5291.05 |
5352.50 |
885.00 |
286.00 |
4735165.00 |
39142.84 |
80710.25 |
|
04-Aug-25
|
5200.40 |
5335.00 |
5181.55 |
5306.80 |
1153.00 |
356.00 |
6057929.00 |
38808.64 |
81018.72 |
|
01-Aug-25
|
5350.00 |
5352.00 |
5196.20 |
5219.05 |
789.00 |
263.00 |
4158417.00 |
38166.92 |
80599.91 |
|
|