Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jan-26
|
5334.65 |
5743.85 |
5266.50 |
5534.30 |
103966.00 |
7054.00 |
575748999.00 |
2732.73 |
85188.60 |
|
31-Dec-25
|
5170.00 |
5612.00 |
5052.00 |
5268.95 |
99201.00 |
6174.00 |
528715944.00 |
2601.71 |
85220.60 |
|
30-Dec-25
|
5225.00 |
5326.00 |
5125.00 |
5143.35 |
28628.00 |
2734.00 |
148820408.00 |
2539.69 |
84675.08 |
|
29-Dec-25
|
5239.00 |
5488.00 |
5150.00 |
5199.55 |
109250.00 |
8010.00 |
581945696.00 |
2567.44 |
84695.54 |
|
26-Dec-25
|
4763.00 |
5279.90 |
4702.10 |
5053.65 |
279828.00 |
5690.00 |
1342491447.00 |
2495.40 |
85041.45 |
|
24-Dec-25
|
4900.05 |
4920.00 |
4725.00 |
4755.40 |
4412.00 |
485.00 |
21225872.00 |
2348.13 |
85408.70 |
|
23-Dec-25
|
4998.00 |
4998.00 |
4805.10 |
4884.20 |
4638.00 |
606.00 |
22678484.00 |
2411.73 |
85524.84 |
|
22-Dec-25
|
4900.05 |
4975.00 |
4899.95 |
4915.40 |
3942.00 |
314.00 |
19417904.00 |
2427.13 |
85567.48 |
|
19-Dec-25
|
4864.00 |
4999.00 |
4850.00 |
4951.10 |
2658.00 |
421.00 |
13080703.00 |
2444.76 |
84929.36 |
|
18-Dec-25
|
4910.00 |
4937.95 |
4780.05 |
4824.30 |
2240.00 |
256.00 |
10855111.00 |
2382.15 |
84481.81 |
|
|