Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Apr-26
|
210.00 |
210.00 |
187.00 |
187.00 |
75026.00 |
323.00 |
14326650.00 |
106.61 |
78520.30 |
|
17-Apr-26
|
181.90 |
212.90 |
176.25 |
207.75 |
75621.00 |
397.00 |
15275526.00 |
118.44 |
78493.54 |
|
16-Apr-26
|
166.80 |
190.00 |
160.60 |
181.95 |
8884.00 |
130.00 |
1552389.00 |
103.73 |
77988.68 |
|
15-Apr-26
|
158.85 |
168.90 |
154.50 |
166.95 |
3943.00 |
55.00 |
634450.00 |
95.18 |
78111.24 |
|
13-Apr-26
|
137.00 |
168.05 |
137.00 |
159.60 |
2742.00 |
85.00 |
433577.00 |
90.99 |
76847.57 |
|
10-Apr-26
|
146.30 |
169.95 |
140.00 |
154.95 |
4084.00 |
73.00 |
615007.00 |
88.34 |
77550.25 |
|
09-Apr-26
|
153.00 |
153.00 |
144.00 |
146.30 |
2630.00 |
50.00 |
385186.00 |
83.41 |
76631.65 |
|
08-Apr-26
|
153.60 |
153.90 |
143.00 |
151.75 |
2782.00 |
49.00 |
412967.00 |
86.51 |
77562.90 |
|
07-Apr-26
|
148.00 |
155.00 |
142.00 |
148.00 |
1241.00 |
27.00 |
182293.00 |
84.38 |
74616.58 |
|
06-Apr-26
|
144.10 |
154.90 |
144.10 |
148.00 |
699.00 |
19.00 |
105983.00 |
84.38 |
74106.85 |
|
|