Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
261.00 |
288.75 |
258.45 |
283.15 |
342331.00 |
13950.00 |
96821056.00 |
2356.33 |
81118.60 |
|
12-Jun-25
|
269.85 |
270.50 |
263.00 |
266.05 |
33572.00 |
1294.00 |
8942928.00 |
2214.03 |
81691.98 |
|
11-Jun-25
|
265.05 |
271.85 |
263.00 |
269.60 |
46721.00 |
1013.00 |
12560744.00 |
2243.57 |
82515.14 |
|
10-Jun-25
|
274.00 |
274.00 |
264.15 |
264.60 |
11350.00 |
370.00 |
3045932.00 |
2201.96 |
82391.72 |
|
09-Jun-25
|
269.00 |
275.20 |
266.00 |
267.95 |
37249.00 |
1095.00 |
10069902.00 |
2229.84 |
82445.21 |
|
06-Jun-25
|
255.70 |
269.60 |
253.85 |
266.10 |
84161.00 |
2758.00 |
22260247.00 |
2214.44 |
82188.99 |
|
05-Jun-25
|
244.00 |
263.50 |
243.95 |
256.10 |
93689.00 |
2972.00 |
24083854.00 |
2131.22 |
81442.04 |
|
04-Jun-25
|
251.00 |
251.00 |
241.10 |
242.80 |
15740.00 |
803.00 |
3832368.00 |
2020.54 |
80998.25 |
|
03-Jun-25
|
247.80 |
252.00 |
239.45 |
246.15 |
45283.00 |
1476.00 |
11136404.00 |
2048.42 |
80737.51 |
|
02-Jun-25
|
250.00 |
250.00 |
236.30 |
243.20 |
21764.00 |
835.00 |
5213197.00 |
2023.87 |
81373.75 |
|
|