Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
1525.00 |
1648.00 |
1515.00 |
1625.35 |
300200.00 |
1450.00 |
474075730.00 |
1877.09 |
77328.19 |
|
07-May-26
|
1560.00 |
1560.00 |
1496.00 |
1507.30 |
169100.00 |
663.00 |
256132095.00 |
1740.76 |
77844.52 |
|
06-May-26
|
1530.00 |
1578.00 |
1490.00 |
1531.65 |
281800.00 |
895.00 |
430478190.00 |
1768.88 |
77958.52 |
|
05-May-26
|
1450.00 |
1592.00 |
1438.20 |
1506.40 |
394000.00 |
1735.00 |
596298840.00 |
1739.72 |
77017.79 |
|
04-May-26
|
1549.00 |
1605.95 |
1476.00 |
1496.50 |
157000.00 |
914.00 |
240167445.00 |
1728.28 |
77269.40 |
|
30-Apr-26
|
1540.00 |
1645.00 |
1430.00 |
1515.00 |
211300.00 |
1116.00 |
327803570.00 |
1749.65 |
76913.50 |
|
29-Apr-26
|
1524.00 |
1584.00 |
1300.00 |
1534.05 |
142000.00 |
761.00 |
213698305.00 |
1771.65 |
77496.36 |
|
28-Apr-26
|
1515.00 |
1557.95 |
1515.00 |
1548.60 |
12300.00 |
71.00 |
19043975.00 |
1788.45 |
76886.91 |
|
27-Apr-26
|
1529.40 |
1540.05 |
1512.40 |
1538.10 |
6800.00 |
59.00 |
10425655.00 |
1776.33 |
77303.63 |
|
24-Apr-26
|
1522.10 |
1540.00 |
1510.00 |
1529.40 |
4800.00 |
36.00 |
7320370.00 |
1766.28 |
76664.21 |
|
|