Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
948.40 |
966.70 |
948.00 |
952.10 |
30378.00 |
1882.00 |
29120397.00 |
71879.57 |
77328.19 |
|
07-May-26
|
956.90 |
963.20 |
946.00 |
947.50 |
28804.00 |
1976.00 |
27406860.00 |
71532.28 |
77844.52 |
|
06-May-26
|
963.95 |
963.95 |
941.15 |
957.45 |
34842.00 |
2014.00 |
33138408.00 |
72283.47 |
77958.52 |
|
05-May-26
|
957.50 |
957.50 |
933.65 |
949.40 |
24589.00 |
1532.00 |
23187859.00 |
71675.73 |
77017.79 |
|
04-May-26
|
926.95 |
961.05 |
926.10 |
952.75 |
71325.00 |
4673.00 |
67910447.00 |
71928.64 |
77269.40 |
|
30-Apr-26
|
933.00 |
933.00 |
911.15 |
923.35 |
20087.00 |
1405.00 |
18502974.00 |
69709.06 |
76913.50 |
|
29-Apr-26
|
941.75 |
956.95 |
930.05 |
934.60 |
38328.00 |
2282.00 |
36192043.00 |
70558.39 |
77496.36 |
|
28-Apr-26
|
960.00 |
964.95 |
947.65 |
952.95 |
38006.00 |
2006.00 |
36250193.00 |
71943.74 |
76886.91 |
|
27-Apr-26
|
945.25 |
957.85 |
932.40 |
953.65 |
41669.00 |
3031.00 |
39466402.00 |
71996.58 |
77303.63 |
|
24-Apr-26
|
928.95 |
934.60 |
920.60 |
928.10 |
44390.00 |
2390.00 |
41162628.00 |
70067.67 |
76664.21 |
|
|