FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
CSB Bank LtdIndustry : Banks - Private Sector
BSE Code:542867 P/E (TTM) :11.87
ISIN Demat:INE679A01013 Div & Yield %:0 EPS (TTM) :35.8
Book Value (RS) :260.9091074 Market Cap (Rs Cr.):7369.68 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Dec-25 420.60 430.00 419.75 424.80 17359.00 991.00 7366937.00 7369.68 84695.54
26-Dec-25 421.50 435.85 418.60 420.55 11583.00 668.00 4936526.00 7295.95 85041.45
24-Dec-25 410.35 423.45 409.55 421.45 18102.00 842.00 7600869.00 7311.56 85408.70
23-Dec-25 414.70 415.55 408.20 412.45 5651.00 259.00 2329191.00 7155.42 85524.84
22-Dec-25 396.10 416.85 394.60 414.65 17697.00 620.00 7262278.00 7193.59 85567.48
19-Dec-25 394.90 397.05 390.10 395.60 3452.00 186.00 1361327.00 6863.10 84929.36
18-Dec-25 392.30 394.55 384.05 390.85 3934.00 268.00 1533826.00 6780.69 84481.81
17-Dec-25 386.05 396.30 386.05 392.35 5616.00 274.00 2205982.00 6806.72 84559.65
16-Dec-25 394.50 396.20 390.05 391.75 3784.00 225.00 1487030.00 6796.31 84679.86
15-Dec-25 383.00 396.70 383.00 396.10 5014.00 331.00 1971595.00 6871.77 85213.36
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)