Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
458.80 |
458.80 |
425.50 |
428.05 |
3047.00 |
282.00 |
1329718.00 |
975.21 |
73878.15 |
|
02-May-24
|
434.00 |
440.00 |
422.10 |
438.60 |
15932.00 |
672.00 |
6902569.00 |
999.25 |
74611.11 |
|
30-Apr-24
|
453.90 |
456.05 |
400.00 |
428.85 |
1428573.00 |
11074.00 |
579375823.00 |
977.03 |
74482.78 |
|
29-Apr-24
|
458.70 |
460.20 |
441.00 |
443.60 |
956.00 |
134.00 |
427497.00 |
1010.64 |
74671.28 |
|
26-Apr-24
|
467.45 |
467.45 |
457.60 |
459.55 |
157.00 |
45.00 |
72611.00 |
1046.98 |
73730.16 |
|
25-Apr-24
|
460.05 |
470.95 |
458.70 |
462.95 |
900.00 |
123.00 |
420036.00 |
1054.72 |
74339.44 |
|
24-Apr-24
|
445.70 |
467.05 |
445.15 |
462.80 |
754.00 |
145.00 |
347196.00 |
1054.38 |
73852.94 |
|
23-Apr-24
|
435.00 |
446.20 |
433.75 |
440.25 |
2177.00 |
193.00 |
962047.00 |
1003.00 |
73738.45 |
|
22-Apr-24
|
451.95 |
458.40 |
442.20 |
443.70 |
425.00 |
83.00 |
191072.00 |
1010.86 |
73648.62 |
|
19-Apr-24
|
432.95 |
455.50 |
432.95 |
445.75 |
2474.00 |
420.00 |
1101339.00 |
1015.54 |
73088.33 |
|
|