FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
CWD LtdIndustry : Electronics - Components
BSE Code:543378 P/E (TTM) :323.77
ISIN Demat:INE0H8H01019 Div & Yield %:0 EPS (TTM) :1.14
Book Value (RS) :39.9468842 Market Cap (Rs Cr.):811.09 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jan-26 380.20 380.20 368.55 369.10 99500.00 112.00 36871900.00 811.09 84180.96
07-Jan-26 344.25 420.75 344.25 409.50 266000.00 284.00 98728775.00 899.87 84961.14
06-Jan-26 406.00 406.00 382.50 382.50 24500.00 47.00 9451425.00 840.54 85063.34
05-Jan-26 425.00 425.00 425.00 425.00 1000.00 2.00 425000.00 933.93 85439.62
02-Jan-26 409.00 415.00 409.00 415.00 2000.00 4.00 824500.00 911.95 85762.01
01-Jan-26 387.00 400.00 385.99 394.00 2800.00 25.00 5489050.00 865.81 85188.60
31-Dec-25 378.42 382.80 376.60 382.00 1700.00 17.00 3228815.00 839.44 85220.60
30-Dec-25 384.00 384.80 378.00 378.41 900.00 9.00 1716200.00 831.55 84675.08
29-Dec-25 376.20 384.92 371.00 382.24 2100.00 21.00 3992965.00 839.96 84695.54
26-Dec-25 370.00 370.00 360.01 366.33 2500.00 17.00 4561620.00 805.00 85041.45
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)