Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
4014.60 |
4018.25 |
3936.75 |
3946.50 |
36022.00 |
4827.00 |
143183789.00 |
19547.06 |
85231.92 |
|
20-Nov-25
|
3950.00 |
4065.00 |
3925.00 |
4014.60 |
31864.00 |
4421.00 |
128118391.00 |
19884.36 |
85632.68 |
|
19-Nov-25
|
3948.00 |
3968.95 |
3915.40 |
3928.05 |
13592.00 |
2976.00 |
53551597.00 |
19455.68 |
85186.47 |
|
18-Nov-25
|
3942.15 |
3955.35 |
3920.00 |
3946.25 |
7210.00 |
1262.00 |
28404570.00 |
19545.83 |
84673.02 |
|
17-Nov-25
|
3945.00 |
4002.00 |
3927.05 |
3963.35 |
9475.00 |
1422.00 |
37590708.00 |
19630.52 |
84950.95 |
|
14-Nov-25
|
3900.45 |
3986.85 |
3900.45 |
3933.80 |
14440.00 |
1586.00 |
57101737.00 |
19484.16 |
84562.78 |
|
13-Nov-25
|
3964.30 |
3970.00 |
3914.75 |
3943.75 |
19628.00 |
2817.00 |
77372333.00 |
19533.44 |
84478.67 |
|
12-Nov-25
|
3867.85 |
4020.00 |
3853.00 |
3964.35 |
64420.00 |
8805.00 |
255321010.00 |
19635.48 |
84466.51 |
|
11-Nov-25
|
3800.15 |
3843.00 |
3780.00 |
3839.05 |
8489.00 |
1311.00 |
32399803.00 |
19014.86 |
83871.32 |
|
10-Nov-25
|
3802.20 |
3852.50 |
3789.20 |
3814.75 |
19502.00 |
3466.00 |
74534216.00 |
18894.51 |
83535.35 |
|
|