Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Dec-25
|
900.20 |
921.50 |
898.35 |
901.95 |
11737.00 |
775.00 |
10709706.00 |
12009.84 |
84391.27 |
|
09-Dec-25
|
908.45 |
922.00 |
891.60 |
908.40 |
6792.00 |
747.00 |
6117940.00 |
12095.72 |
84666.28 |
|
08-Dec-25
|
908.60 |
931.90 |
908.60 |
912.55 |
25218.00 |
1550.00 |
23256318.00 |
12150.98 |
85102.69 |
|
05-Dec-25
|
892.55 |
908.00 |
888.55 |
899.85 |
14166.00 |
1226.00 |
12751826.00 |
11981.87 |
85712.37 |
|
04-Dec-25
|
886.00 |
897.60 |
884.70 |
894.40 |
4988.00 |
419.00 |
4440273.00 |
11909.30 |
85265.32 |
|
03-Dec-25
|
912.10 |
932.50 |
882.00 |
889.45 |
20660.00 |
2427.00 |
18753264.00 |
11843.39 |
85106.81 |
|
02-Dec-25
|
909.00 |
917.70 |
893.60 |
901.05 |
7031.00 |
543.00 |
6390119.00 |
11997.85 |
85138.27 |
|
01-Dec-25
|
884.55 |
912.65 |
882.45 |
908.65 |
15466.00 |
1851.00 |
13962188.00 |
12099.05 |
85641.90 |
|
28-Nov-25
|
884.85 |
888.20 |
881.45 |
884.55 |
4552.00 |
417.00 |
4028056.00 |
11778.15 |
85706.67 |
|
27-Nov-25
|
882.45 |
904.65 |
882.45 |
886.40 |
21316.00 |
1484.00 |
18935633.00 |
11802.78 |
85720.38 |
|
|