Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
799.10 |
799.10 |
785.50 |
794.25 |
3385.00 |
528.00 |
2676368.00 |
10575.77 |
82500.82 |
|
09-Oct-25
|
790.30 |
798.00 |
788.20 |
789.00 |
4005.00 |
584.00 |
3173083.00 |
10505.86 |
82172.10 |
|
08-Oct-25
|
796.00 |
801.15 |
787.00 |
793.25 |
7593.00 |
623.00 |
6021184.00 |
10562.45 |
81773.66 |
|
07-Oct-25
|
798.40 |
806.95 |
792.40 |
804.00 |
12783.00 |
904.00 |
10225906.00 |
10705.59 |
81926.75 |
|
06-Oct-25
|
751.95 |
810.00 |
751.95 |
804.60 |
31375.00 |
2217.00 |
24974879.00 |
10713.58 |
81790.12 |
|
03-Oct-25
|
783.05 |
795.95 |
780.60 |
791.85 |
58286.00 |
3888.00 |
46036738.00 |
10543.81 |
81207.17 |
|
01-Oct-25
|
763.20 |
786.15 |
755.85 |
784.05 |
7871.00 |
482.00 |
6105431.00 |
10439.95 |
80983.31 |
|
30-Sep-25
|
750.25 |
766.40 |
748.60 |
761.60 |
5033.00 |
469.00 |
3816868.00 |
10141.02 |
80267.62 |
|
29-Sep-25
|
744.95 |
756.95 |
740.80 |
750.95 |
3356.00 |
352.00 |
2518505.00 |
9999.21 |
80364.94 |
|
26-Sep-25
|
752.00 |
763.15 |
738.95 |
742.70 |
5894.00 |
575.00 |
4402242.00 |
9889.36 |
80426.46 |
|
|