FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Can Fin Homes LtdIndustry : Finance - Housing
BSE Code:511196 P/E (TTM) :9.91
ISIN Demat:INE477A01020 Div & Yield %:1.86 EPS (TTM) :81.54
Book Value (RS) :449.1337257 Market Cap (Rs Cr.):10754.86 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jun-26 807.45 828.00 793.05 821.00 9823.00 694.00 8033347.00 10931.95 73524.26
05-Jun-26 815.70 824.35 804.10 807.70 5672.00 523.00 4616778.00 10754.86 74243.34
04-Jun-26 818.70 821.25 800.80 817.65 11127.00 844.00 8992863.00 10887.35 74360.01
03-Jun-26 823.15 829.55 815.00 818.70 3079.00 320.00 2528984.00 10901.33 74346.17
02-Jun-26 830.75 840.00 826.00 827.75 3972.00 398.00 3299218.00 11021.83 74649.84
01-Jun-26 823.50 840.95 815.00 836.15 12796.00 1345.00 10594091.00 11133.68 74267.34
29-May-26 830.45 837.15 821.40 831.95 8346.00 732.00 6931710.00 11077.76 74775.74
27-May-26 839.95 839.95 827.25 831.20 2307.00 221.00 1922552.00 11067.77 75867.80
26-May-26 838.40 849.00 837.50 839.20 104857.00 344.00 88291252.00 11174.29 76009.70
25-May-26 849.70 849.70 822.75 838.35 12181.00 1560.00 10220584.00 11162.98 76488.96
1 2 
Monday, June 08, 2026 12:00:00 AM
Adani Ports1805.90comprofit(-0.94)%
      
Asian Paints2659.25comprofit(-0.96)%
      
Axis Bank1268.15comprofit(-0.39)%
      
Bajaj Finance870.90comprofit(-2.05)%
      
Bajaj Finserv1670.85comprofit(-1.89)%
      
Bharat Electro..412.95comprofit(1.20)%
      
Bharti Airtel1815.75comprofit(0.93)%
      
Eternal248.15comprofit(-3.24)%
      
HCL Technologi..1150.50comprofit(-0.34)%
      
HDFC Bank738.55comprofit(-1.18)%
      
Hind. Unilever2109.20comprofit(-0.55)%
      
ICICI Bank1250.00comprofit(-0.97)%
      
Infosys1187.25comprofit(-0.81)%
      
Interglobe Avi..4361.40comprofit(-2.61)%
      
ITC279.40comprofit(-0.48)%
      
Kotak Mah. Ban..377.15comprofit(-0.09)%
      
Larsen & Toubr..3874.95comprofit(-2.00)%
      
M & M2964.55comprofit(-2.51)%
      
Maruti Suzuki12909.15comprofit(-1.07)%
      
NTPC362.75comprofit(0.30)%
      
Power Grid Cor..290.45comprofit(1.79)%
      
Reliance Indus..1263.75comprofit(-2.13)%
      
SBI981.90comprofit(0.42)%
      
Sun Pharma.Ind..1788.60comprofit(0.28)%
      
Tata Steel202.85comprofit(-1.91)%
      
TCS2151.45comprofit(-2.13)%
      
Tech Mahindra1502.75comprofit(1.35)%
      
Titan Company4191.55comprofit(-1.61)%
      
Trent2723.45comprofit(-1.85)%
      
UltraTech Cem.10797.30comprofit(-1.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)