FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Capital India Finance LtdIndustry : Finance & Investments
BSE Code:530879 NSE Symbol: CIFL P/E (TTM) :89.95
ISIN Demat:INE345H01024 Div & Yield %:0.05 EPS (TTM) :0.41
Book Value (RS) :15.8081485 Market Cap (Rs Cr.):1435.12 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-25 37.28 38.38 36.32 36.88 51178.00 978.00 1903535.00 1435.12 80242.24
29-Apr-25 37.55 37.95 36.37 37.00 51200.00 619.00 1898380.00 1439.79 80288.38
28-Apr-25 39.90 39.90 36.11 37.04 253578.00 1926.00 9591362.00 1441.34 80218.37
25-Apr-25 41.00 41.00 37.53 38.55 291080.00 1908.00 11166775.00 1500.10 79212.53
24-Apr-25 39.78 39.78 37.74 38.90 71339.00 1115.00 2755575.00 1513.72 79801.43
23-Apr-25 39.06 39.06 38.20 39.04 152776.00 2281.00 5933118.00 1519.17 80116.49
22-Apr-25 37.88 38.50 37.35 38.30 140446.00 1992.00 5343154.00 1490.38 79595.59
21-Apr-25 36.50 37.89 35.41 37.19 90248.00 971.00 3275668.00 1447.18 79408.50
17-Apr-25 35.88 36.50 34.50 35.87 76778.00 509.00 2759159.00 1395.82 78553.20
16-Apr-25 33.99 35.70 33.49 35.28 375544.00 492.00 13133416.00 1372.86 77044.29
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)