Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jul-25
|
37.98 |
38.10 |
36.61 |
37.45 |
23138.00 |
389.00 |
863022.00 |
1457.64 |
81463.09 |
|
24-Jul-25
|
38.49 |
38.49 |
36.94 |
37.08 |
23315.00 |
265.00 |
879156.00 |
1443.23 |
82184.17 |
|
23-Jul-25
|
40.30 |
41.85 |
37.43 |
38.01 |
67361.00 |
409.00 |
2573990.00 |
1479.43 |
82726.64 |
|
22-Jul-25
|
36.03 |
38.29 |
36.03 |
37.79 |
36898.00 |
485.00 |
1384727.00 |
1470.87 |
82186.81 |
|
21-Jul-25
|
36.91 |
37.48 |
35.24 |
37.04 |
27663.00 |
371.00 |
1005591.00 |
1441.68 |
82200.34 |
|
18-Jul-25
|
37.89 |
37.98 |
36.00 |
36.19 |
92506.00 |
835.00 |
3417565.00 |
1408.59 |
81757.73 |
|
17-Jul-25
|
37.58 |
37.58 |
36.68 |
36.84 |
16021.00 |
201.00 |
592573.00 |
1433.89 |
82259.24 |
|
16-Jul-25
|
37.51 |
37.86 |
36.72 |
37.45 |
61867.00 |
479.00 |
2320494.00 |
1457.64 |
82634.48 |
|
15-Jul-25
|
39.50 |
39.50 |
37.05 |
37.43 |
58007.00 |
591.00 |
2188620.00 |
1456.86 |
82570.91 |
|
14-Jul-25
|
38.10 |
39.54 |
36.55 |
37.99 |
72949.00 |
528.00 |
2758911.00 |
1478.65 |
82253.46 |
|
|