Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
18.50 |
18.50 |
17.61 |
17.85 |
65023.00 |
107.00 |
1173485.00 |
229.84 |
81785.74 |
|
12-Sep-25
|
17.50 |
19.45 |
17.00 |
18.59 |
273942.00 |
348.00 |
5054181.00 |
239.36 |
81904.70 |
|
11-Sep-25
|
17.78 |
17.78 |
17.10 |
17.50 |
53013.00 |
222.00 |
925694.00 |
225.33 |
81548.73 |
|
10-Sep-25
|
16.41 |
17.90 |
16.05 |
17.42 |
206237.00 |
223.00 |
3527004.00 |
224.30 |
81425.15 |
|
09-Sep-25
|
16.40 |
16.49 |
16.25 |
16.49 |
7324.00 |
32.00 |
120019.00 |
212.33 |
81101.32 |
|
08-Sep-25
|
16.30 |
16.60 |
16.10 |
16.45 |
23525.00 |
87.00 |
385821.00 |
211.81 |
80787.30 |
|
05-Sep-25
|
16.08 |
16.28 |
15.81 |
16.00 |
36744.00 |
70.00 |
588136.00 |
206.02 |
80710.76 |
|
04-Sep-25
|
16.01 |
16.54 |
15.55 |
15.76 |
59388.00 |
124.00 |
953199.00 |
202.93 |
80718.01 |
|
03-Sep-25
|
16.52 |
16.52 |
16.00 |
16.03 |
24811.00 |
81.00 |
399119.00 |
206.40 |
80567.71 |
|
02-Sep-25
|
16.14 |
16.70 |
15.99 |
16.52 |
74597.00 |
94.00 |
1205574.00 |
212.71 |
80157.88 |
|
|