Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
226.75 |
228.95 |
223.45 |
224.65 |
13751.00 |
707.00 |
3109577.00 |
18532.28 |
73730.16 |
|
25-Apr-24
|
229.25 |
230.00 |
225.60 |
226.80 |
34296.00 |
1222.00 |
7789643.00 |
18709.64 |
74339.44 |
|
24-Apr-24
|
228.50 |
229.50 |
223.20 |
226.20 |
55379.00 |
2062.00 |
12592317.00 |
18660.14 |
73852.94 |
|
23-Apr-24
|
228.65 |
230.35 |
226.30 |
227.55 |
60106.00 |
2195.00 |
13764853.00 |
18771.51 |
73738.45 |
|
22-Apr-24
|
226.75 |
231.15 |
226.20 |
228.80 |
28290.00 |
1166.00 |
6452991.00 |
18874.63 |
73648.62 |
|
19-Apr-24
|
229.15 |
234.00 |
225.70 |
226.75 |
27700.00 |
752.00 |
6361471.00 |
18705.51 |
73088.33 |
|
18-Apr-24
|
241.25 |
241.90 |
229.00 |
230.30 |
50678.00 |
1510.00 |
11868740.00 |
18998.37 |
72488.99 |
|
16-Apr-24
|
241.85 |
244.60 |
228.65 |
239.35 |
59743.00 |
1370.00 |
14355213.00 |
19744.94 |
72943.68 |
|
15-Apr-24
|
210.05 |
251.90 |
210.00 |
244.95 |
458475.00 |
7339.00 |
110333557.00 |
20206.90 |
73399.78 |
|
12-Apr-24
|
224.00 |
224.45 |
217.10 |
218.45 |
28477.00 |
1101.00 |
6247196.00 |
18020.81 |
74244.90 |
|
|