Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jul-25
|
186.15 |
188.10 |
178.90 |
182.90 |
428342.00 |
4311.00 |
78602224.00 |
17588.31 |
81463.09 |
|
24-Jul-25
|
182.40 |
190.25 |
182.40 |
187.65 |
791039.00 |
9482.00 |
148278145.00 |
18045.08 |
82184.17 |
|
23-Jul-25
|
182.05 |
183.95 |
180.35 |
181.55 |
130948.00 |
1391.00 |
23775746.00 |
17458.49 |
82726.64 |
|
22-Jul-25
|
183.40 |
185.30 |
181.45 |
182.80 |
103024.00 |
1146.00 |
18858810.00 |
17578.69 |
82186.81 |
|
21-Jul-25
|
185.20 |
185.20 |
181.00 |
181.90 |
162351.00 |
1711.00 |
29669390.00 |
17492.14 |
82200.34 |
|
18-Jul-25
|
182.75 |
184.65 |
178.90 |
183.70 |
296545.00 |
3269.00 |
53945608.00 |
17665.24 |
81757.73 |
|
17-Jul-25
|
183.15 |
183.65 |
180.25 |
183.30 |
150347.00 |
1527.00 |
27364089.00 |
17626.77 |
82259.24 |
|
16-Jul-25
|
176.65 |
183.65 |
174.40 |
180.95 |
305848.00 |
2854.00 |
54995313.00 |
17400.79 |
82634.48 |
|
15-Jul-25
|
178.55 |
179.30 |
176.10 |
176.70 |
59799.00 |
746.00 |
10616923.00 |
16992.09 |
82570.91 |
|
14-Jul-25
|
176.90 |
178.00 |
173.75 |
176.90 |
259422.00 |
2820.00 |
45705912.00 |
17011.33 |
82253.46 |
|
|