Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
62.80 |
63.59 |
59.02 |
60.39 |
3130.00 |
63.00 |
193323.00 |
94.11 |
75273.45 |
|
24-Mar-26
|
64.85 |
64.85 |
59.00 |
59.36 |
5535.00 |
64.00 |
331546.00 |
92.51 |
74068.45 |
|
23-Mar-26
|
63.00 |
64.99 |
60.00 |
61.92 |
6966.00 |
72.00 |
433690.00 |
94.45 |
72696.39 |
|
20-Mar-26
|
64.99 |
65.50 |
62.48 |
65.26 |
3081.00 |
43.00 |
196828.00 |
97.39 |
74532.96 |
|
19-Mar-26
|
65.90 |
66.00 |
62.35 |
62.91 |
14234.00 |
74.00 |
901152.00 |
92.00 |
74207.24 |
|
18-Mar-26
|
62.99 |
66.59 |
62.99 |
64.61 |
4658.00 |
69.00 |
301594.00 |
94.49 |
76704.13 |
|
17-Mar-26
|
61.00 |
62.20 |
60.00 |
61.01 |
9306.00 |
55.00 |
567524.00 |
89.22 |
76070.84 |
|
16-Mar-26
|
60.42 |
62.00 |
60.00 |
61.74 |
5362.00 |
43.00 |
326091.00 |
90.29 |
75502.85 |
|
13-Mar-26
|
65.50 |
65.50 |
58.50 |
60.42 |
12875.00 |
86.00 |
816422.00 |
88.36 |
74563.92 |
|
12-Mar-26
|
67.00 |
67.00 |
64.00 |
64.40 |
10071.00 |
46.00 |
649976.00 |
94.18 |
76034.42 |
|
|