Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
117.85 |
117.85 |
115.00 |
116.90 |
1967.00 |
40.00 |
228747.00 |
170.95 |
83216.28 |
|
06-Nov-25
|
121.00 |
122.90 |
115.35 |
117.85 |
2583.00 |
36.00 |
306735.00 |
172.34 |
83311.01 |
|
04-Nov-25
|
120.70 |
121.00 |
118.00 |
119.70 |
4699.00 |
45.00 |
564002.00 |
175.05 |
83459.15 |
|
03-Nov-25
|
114.25 |
118.40 |
114.25 |
118.40 |
5124.00 |
58.00 |
598226.00 |
173.15 |
83978.49 |
|
31-Oct-25
|
116.80 |
118.50 |
115.00 |
116.10 |
3564.00 |
49.00 |
413412.00 |
169.78 |
83938.71 |
|
30-Oct-25
|
115.50 |
117.00 |
115.00 |
115.05 |
2867.00 |
39.00 |
331254.00 |
168.25 |
84404.46 |
|
29-Oct-25
|
113.00 |
117.40 |
112.10 |
115.55 |
8283.00 |
75.00 |
962968.00 |
168.98 |
84997.13 |
|
28-Oct-25
|
114.10 |
115.75 |
108.00 |
113.30 |
14582.00 |
198.00 |
1627874.00 |
165.69 |
84628.16 |
|
27-Oct-25
|
112.15 |
117.70 |
112.15 |
114.50 |
10032.00 |
104.00 |
1150894.00 |
167.44 |
84778.84 |
|
24-Oct-25
|
116.20 |
118.30 |
113.80 |
115.00 |
11171.00 |
122.00 |
1299345.00 |
168.18 |
84211.88 |
|
|