Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
917.00 |
920.45 |
900.00 |
904.90 |
9068.00 |
670.00 |
8267999.00 |
17232.55 |
83952.19 |
|
16-Oct-25
|
912.05 |
918.25 |
910.00 |
916.65 |
9982.00 |
529.00 |
9138648.00 |
17456.32 |
83467.66 |
|
15-Oct-25
|
910.05 |
919.40 |
903.10 |
909.30 |
4025.00 |
685.00 |
3665031.00 |
17316.34 |
82605.43 |
|
14-Oct-25
|
928.25 |
928.95 |
912.10 |
914.00 |
7908.00 |
486.00 |
7285554.00 |
17405.85 |
82029.98 |
|
13-Oct-25
|
930.05 |
933.50 |
918.00 |
927.95 |
1954.00 |
408.00 |
1809221.00 |
17671.51 |
82327.05 |
|
10-Oct-25
|
908.10 |
942.35 |
908.10 |
937.05 |
3052.00 |
382.00 |
2833275.00 |
17844.80 |
82500.82 |
|
09-Oct-25
|
924.95 |
924.95 |
902.15 |
913.75 |
4702.00 |
608.00 |
4270103.00 |
17401.09 |
82172.10 |
|
08-Oct-25
|
922.40 |
930.25 |
911.00 |
918.95 |
2780.00 |
383.00 |
2561931.00 |
17500.12 |
81773.66 |
|
07-Oct-25
|
939.00 |
939.00 |
913.30 |
919.30 |
5773.00 |
519.00 |
5307709.00 |
17506.78 |
81926.75 |
|
06-Oct-25
|
935.95 |
954.85 |
915.80 |
919.10 |
6930.00 |
505.00 |
6467173.00 |
17502.97 |
81790.12 |
|
|