Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Dec-25
|
842.00 |
885.95 |
822.05 |
872.65 |
10311.00 |
981.00 |
8856429.00 |
16618.83 |
84666.28 |
|
08-Dec-25
|
862.05 |
865.25 |
838.70 |
850.05 |
2286.00 |
360.00 |
1941173.00 |
16188.44 |
85102.69 |
|
05-Dec-25
|
871.85 |
884.00 |
862.00 |
867.05 |
3384.00 |
375.00 |
2955341.00 |
16512.19 |
85712.37 |
|
04-Dec-25
|
890.00 |
890.70 |
876.00 |
880.00 |
2601.00 |
293.00 |
2298724.00 |
16758.81 |
85265.32 |
|
03-Dec-25
|
894.65 |
903.00 |
884.40 |
894.95 |
3625.00 |
349.00 |
3228241.00 |
17043.52 |
85106.81 |
|
02-Dec-25
|
880.50 |
890.15 |
869.25 |
885.90 |
4057.00 |
313.00 |
3577020.00 |
16871.17 |
85138.27 |
|
01-Dec-25
|
875.25 |
890.00 |
857.10 |
880.65 |
5970.00 |
434.00 |
5228532.00 |
16771.19 |
85641.90 |
|
28-Nov-25
|
867.70 |
869.15 |
849.00 |
856.20 |
4273.00 |
341.00 |
3662830.00 |
16305.56 |
85706.67 |
|
27-Nov-25
|
879.85 |
884.20 |
861.25 |
867.70 |
8315.00 |
860.00 |
7244326.00 |
16524.56 |
85720.38 |
|
26-Nov-25
|
834.90 |
931.75 |
834.90 |
877.20 |
274943.00 |
8585.00 |
248216070.00 |
16705.48 |
85609.51 |
|
|