Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
7.86 |
7.86 |
7.85 |
7.86 |
89090.00 |
332.00 |
700230.00 |
99.51 |
85408.70 |
|
23-Dec-25
|
7.49 |
7.49 |
7.33 |
7.49 |
66362.00 |
247.00 |
496890.00 |
94.82 |
85524.84 |
|
22-Dec-25
|
7.02 |
7.14 |
6.80 |
7.14 |
95185.00 |
528.00 |
669654.00 |
90.39 |
85567.48 |
|
19-Dec-25
|
7.02 |
7.02 |
6.66 |
6.80 |
42709.00 |
247.00 |
292279.00 |
86.09 |
84929.36 |
|
18-Dec-25
|
7.05 |
7.05 |
6.75 |
6.88 |
16765.00 |
96.00 |
114370.00 |
87.10 |
84481.81 |
|
17-Dec-25
|
7.05 |
7.05 |
6.67 |
6.91 |
16828.00 |
113.00 |
115429.00 |
87.48 |
84559.65 |
|
16-Dec-25
|
6.77 |
7.05 |
6.72 |
6.85 |
7928.00 |
82.00 |
54186.00 |
86.72 |
84679.86 |
|
15-Dec-25
|
6.50 |
7.00 |
6.50 |
6.87 |
30626.00 |
93.00 |
209937.00 |
86.97 |
85213.36 |
|
12-Dec-25
|
6.66 |
6.99 |
6.66 |
6.81 |
24368.00 |
103.00 |
166547.00 |
86.21 |
85267.66 |
|
11-Dec-25
|
6.75 |
6.93 |
6.52 |
6.66 |
27656.00 |
109.00 |
184851.00 |
84.32 |
84818.13 |
|
|