Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
191.05 |
191.55 |
190.60 |
191.20 |
29807.00 |
1060.00 |
5691893.00 |
18912.02 |
85712.37 |
|
04-Dec-25
|
192.20 |
192.20 |
190.40 |
191.25 |
71656.00 |
1804.00 |
13692810.00 |
18916.97 |
85265.32 |
|
03-Dec-25
|
191.05 |
193.90 |
190.40 |
192.10 |
82738.00 |
2150.00 |
15876606.00 |
19001.04 |
85106.81 |
|
02-Dec-25
|
190.75 |
192.50 |
189.90 |
191.75 |
37644.00 |
1230.00 |
7182463.00 |
18966.42 |
85138.27 |
|
01-Dec-25
|
193.00 |
193.20 |
190.70 |
191.10 |
34288.00 |
878.00 |
6559519.00 |
18902.13 |
85641.90 |
|
28-Nov-25
|
190.80 |
192.50 |
189.70 |
192.10 |
109409.00 |
2139.00 |
20947086.00 |
19001.04 |
85706.67 |
|
27-Nov-25
|
191.25 |
193.00 |
190.80 |
191.35 |
31937.00 |
795.00 |
6119663.00 |
18926.86 |
85720.38 |
|
26-Nov-25
|
192.65 |
192.80 |
190.35 |
191.90 |
78747.00 |
1854.00 |
15117130.00 |
18981.26 |
85609.51 |
|
25-Nov-25
|
194.00 |
194.40 |
190.35 |
191.65 |
81890.00 |
1400.00 |
15674129.00 |
18956.53 |
84587.01 |
|
24-Nov-25
|
188.75 |
195.15 |
188.20 |
193.95 |
136405.00 |
2023.00 |
26285725.00 |
19184.03 |
84900.71 |
|
|