Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-May-25
|
223.70 |
223.70 |
214.70 |
216.20 |
196682.00 |
2360.00 |
42761357.00 |
21384.83 |
81451.01 |
|
29-May-25
|
208.75 |
220.50 |
208.50 |
218.20 |
1101917.00 |
10039.00 |
240000212.00 |
21582.65 |
81633.02 |
|
28-May-25
|
207.95 |
208.00 |
206.25 |
206.45 |
33153.00 |
635.00 |
6862401.00 |
20420.43 |
81312.32 |
|
27-May-25
|
208.10 |
209.50 |
206.55 |
206.85 |
42928.00 |
973.00 |
8897505.00 |
20460.00 |
81551.63 |
|
26-May-25
|
209.20 |
209.90 |
207.20 |
207.90 |
98125.00 |
1992.00 |
20421103.00 |
20563.85 |
82176.45 |
|
23-May-25
|
210.95 |
210.95 |
207.55 |
208.25 |
39924.00 |
723.00 |
8323147.00 |
20598.47 |
81721.08 |
|
22-May-25
|
207.30 |
210.95 |
207.15 |
209.30 |
63604.00 |
1082.00 |
13285128.00 |
20702.33 |
80951.99 |
|
21-May-25
|
207.65 |
210.45 |
206.00 |
208.70 |
92307.00 |
1114.00 |
19253281.00 |
20642.98 |
81596.63 |
|
20-May-25
|
210.25 |
212.40 |
206.15 |
207.35 |
87052.00 |
1230.00 |
18130110.00 |
20509.45 |
81186.44 |
|
19-May-25
|
210.80 |
214.10 |
210.40 |
210.80 |
164313.00 |
2884.00 |
34846554.00 |
20850.70 |
82059.42 |
|
|