Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-25
|
213.40 |
215.25 |
209.80 |
214.80 |
43419.00 |
1072.00 |
9217316.00 |
21246.35 |
80623.26 |
|
06-Aug-25
|
222.00 |
223.20 |
212.50 |
213.10 |
108615.00 |
2417.00 |
23505435.00 |
21078.20 |
80543.99 |
|
05-Aug-25
|
219.75 |
224.65 |
219.75 |
222.00 |
114215.00 |
1930.00 |
25413598.00 |
21958.52 |
80710.25 |
|
04-Aug-25
|
219.80 |
220.50 |
217.25 |
219.50 |
37383.00 |
924.00 |
8193510.00 |
21711.24 |
81018.72 |
|
01-Aug-25
|
218.00 |
223.20 |
217.30 |
218.30 |
48651.00 |
1010.00 |
10718892.00 |
21592.54 |
80599.91 |
|
31-Jul-25
|
218.00 |
220.30 |
217.00 |
217.95 |
51176.00 |
721.00 |
11185820.00 |
21557.92 |
81185.58 |
|
30-Jul-25
|
220.25 |
223.35 |
219.35 |
220.20 |
57857.00 |
880.00 |
12774804.00 |
21780.47 |
81481.86 |
|
29-Jul-25
|
218.00 |
222.90 |
218.00 |
222.40 |
98249.00 |
1611.00 |
21638147.00 |
21998.08 |
81337.95 |
|
28-Jul-25
|
221.95 |
225.30 |
217.85 |
218.70 |
71597.00 |
1279.00 |
15860333.00 |
21632.11 |
80891.02 |
|
25-Jul-25
|
227.35 |
229.45 |
221.15 |
222.10 |
98514.00 |
1702.00 |
22176991.00 |
21968.41 |
81463.09 |
|
|