FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ceigall India LtdIndustry : Construction
BSE Code:544223 P/E (TTM) :18.9
ISIN Demat:INE0AG901020 Div & Yield %:0 EPS (TTM) :14.76
Book Value (RS) :103.2832505 Market Cap (Rs Cr.):4858.57 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Sep-25 273.05 285.35 273.05 278.90 43780.00 1567.00 12257760.00 4858.57 82380.69
15-Sep-25 278.40 278.40 272.85 273.50 17785.00 513.00 4901006.00 4764.50 81785.74
12-Sep-25 273.15 274.10 268.60 269.25 6786.00 325.00 1839815.00 4690.47 81904.70
11-Sep-25 268.00 277.00 268.00 272.25 25219.00 571.00 6834674.00 4742.73 81548.73
10-Sep-25 272.00 272.95 267.80 270.00 7505.00 266.00 2026504.00 4703.53 81425.15
09-Sep-25 278.75 279.80 269.00 270.20 15380.00 590.00 4227932.00 4707.02 81101.32
08-Sep-25 280.85 287.00 276.60 278.20 66480.00 2664.00 18633229.00 4846.38 80787.30
05-Sep-25 266.05 275.95 261.70 274.20 73131.00 2101.00 19912189.00 4776.70 80710.76
04-Sep-25 252.65 270.70 251.80 264.30 40230.00 1018.00 10717295.00 4604.23 80718.01
03-Sep-25 250.30 254.60 250.30 252.20 3880.00 189.00 982337.00 4393.45 80567.71
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)