Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
771.50 |
796.65 |
771.50 |
793.95 |
20561.00 |
1313.00 |
16226534.00 |
13639.08 |
81785.74 |
|
12-Sep-25
|
784.65 |
790.60 |
773.80 |
783.30 |
15930.00 |
1142.00 |
12467229.00 |
13456.12 |
81904.70 |
|
11-Sep-25
|
802.40 |
802.45 |
783.75 |
785.55 |
12460.00 |
881.00 |
9883784.00 |
13494.77 |
81548.73 |
|
10-Sep-25
|
794.75 |
808.80 |
785.00 |
794.50 |
24555.00 |
1526.00 |
19521078.00 |
13648.52 |
81425.15 |
|
09-Sep-25
|
736.60 |
788.00 |
736.60 |
783.50 |
75301.00 |
4407.00 |
58030630.00 |
13459.56 |
81101.32 |
|
08-Sep-25
|
725.05 |
744.10 |
715.05 |
736.60 |
22940.00 |
1036.00 |
16839421.00 |
12653.87 |
80787.30 |
|
05-Sep-25
|
712.25 |
727.55 |
700.20 |
724.05 |
28881.00 |
1652.00 |
20610522.00 |
12438.28 |
80710.76 |
|
04-Sep-25
|
746.95 |
746.95 |
706.25 |
709.90 |
15662.00 |
990.00 |
11272738.00 |
12195.20 |
80718.01 |
|
03-Sep-25
|
717.45 |
733.90 |
710.95 |
724.40 |
16812.00 |
922.00 |
12165541.00 |
12444.29 |
80567.71 |
|
02-Sep-25
|
692.65 |
716.85 |
692.65 |
708.05 |
16791.00 |
888.00 |
11901905.00 |
12163.42 |
80157.88 |
|
|