Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
205.00 |
205.00 |
187.25 |
192.20 |
4592.00 |
150.00 |
883793.00 |
89.62 |
81537.70 |
|
22-Jan-26
|
193.10 |
207.00 |
192.95 |
195.00 |
2667.00 |
130.00 |
524612.00 |
90.93 |
82307.37 |
|
21-Jan-26
|
210.00 |
210.00 |
194.65 |
196.20 |
4782.00 |
114.00 |
949340.00 |
91.49 |
81909.63 |
|
20-Jan-26
|
221.00 |
221.00 |
199.00 |
199.80 |
2238.00 |
136.00 |
453246.00 |
93.16 |
82180.47 |
|
19-Jan-26
|
214.00 |
223.70 |
200.00 |
211.70 |
5547.00 |
175.00 |
1172972.00 |
98.71 |
83246.18 |
|
16-Jan-26
|
206.10 |
214.50 |
205.00 |
206.95 |
1782.00 |
64.00 |
372616.00 |
96.50 |
83570.35 |
|
14-Jan-26
|
217.00 |
217.00 |
203.10 |
208.10 |
1389.00 |
88.00 |
288530.00 |
97.03 |
83382.71 |
|
13-Jan-26
|
210.00 |
218.95 |
204.00 |
205.20 |
1947.00 |
84.00 |
404745.00 |
95.68 |
83627.69 |
|
12-Jan-26
|
220.10 |
222.95 |
203.95 |
207.20 |
7134.00 |
265.00 |
1485404.00 |
96.62 |
83878.17 |
|
09-Jan-26
|
228.00 |
228.00 |
216.00 |
220.10 |
2486.00 |
105.00 |
548071.00 |
102.63 |
83576.24 |
|
|