Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jan-26
|
437.85 |
438.00 |
434.00 |
434.20 |
111.00 |
47.00 |
48473.00 |
948.73 |
82344.68 |
|
27-Jan-26
|
444.05 |
444.05 |
427.95 |
433.15 |
1034.00 |
119.00 |
448382.00 |
946.43 |
81857.48 |
|
23-Jan-26
|
442.85 |
453.00 |
430.95 |
446.65 |
2572.00 |
146.00 |
1145583.00 |
975.93 |
81537.70 |
|
22-Jan-26
|
438.40 |
449.80 |
436.65 |
447.10 |
1841.00 |
125.00 |
817279.00 |
976.91 |
82307.37 |
|
21-Jan-26
|
423.80 |
447.00 |
423.80 |
436.70 |
8058.00 |
142.00 |
3490863.00 |
954.19 |
81909.63 |
|
20-Jan-26
|
421.00 |
425.20 |
420.35 |
425.10 |
307.00 |
59.00 |
129851.00 |
928.84 |
82180.47 |
|
19-Jan-26
|
426.00 |
429.85 |
423.75 |
428.00 |
527.00 |
41.00 |
225067.00 |
935.18 |
83246.18 |
|
16-Jan-26
|
440.00 |
440.00 |
427.75 |
429.55 |
3596.00 |
387.00 |
1547737.00 |
938.57 |
83570.35 |
|
14-Jan-26
|
423.80 |
435.95 |
423.80 |
435.45 |
613.00 |
49.00 |
264077.00 |
951.46 |
83382.71 |
|
13-Jan-26
|
429.95 |
432.00 |
425.00 |
432.00 |
490.00 |
126.00 |
210871.00 |
943.92 |
83627.69 |
|
|