Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
23.02 |
23.41 |
22.65 |
23.01 |
33034.00 |
710.00 |
759235.00 |
184.08 |
83432.89 |
|
03-Jul-25
|
23.76 |
23.92 |
22.75 |
23.03 |
58776.00 |
706.00 |
1360931.00 |
184.24 |
83239.47 |
|
02-Jul-25
|
25.01 |
25.02 |
23.21 |
23.87 |
103500.00 |
1221.00 |
2478418.00 |
190.96 |
83409.69 |
|
01-Jul-25
|
21.92 |
25.07 |
21.79 |
24.76 |
424707.00 |
3202.00 |
10207373.00 |
198.08 |
83697.29 |
|
30-Jun-25
|
20.19 |
22.21 |
20.19 |
21.92 |
91755.00 |
1035.00 |
1976820.00 |
175.36 |
83606.46 |
|
27-Jun-25
|
20.44 |
20.51 |
20.10 |
20.19 |
4910.00 |
104.00 |
99484.00 |
161.52 |
84058.90 |
|
26-Jun-25
|
20.38 |
20.75 |
20.10 |
20.13 |
4339.00 |
196.00 |
88314.00 |
161.04 |
83755.87 |
|
25-Jun-25
|
19.37 |
20.51 |
19.37 |
20.48 |
19276.00 |
206.00 |
393479.00 |
163.84 |
82755.51 |
|
24-Jun-25
|
19.91 |
20.71 |
19.84 |
20.03 |
7186.00 |
594.00 |
145631.00 |
160.24 |
82055.11 |
|
23-Jun-25
|
20.39 |
20.39 |
19.00 |
19.72 |
12035.00 |
390.00 |
236553.00 |
157.76 |
81896.79 |
|
|