Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
19.00 |
19.00 |
18.72 |
19.00 |
17985.00 |
112.00 |
340561.00 |
152.00 |
73878.15 |
|
02-May-24
|
19.00 |
19.21 |
19.00 |
19.10 |
6188.00 |
28.00 |
118591.00 |
152.80 |
74611.11 |
|
30-Apr-24
|
19.00 |
19.38 |
19.00 |
19.00 |
27890.00 |
75.00 |
536073.00 |
152.00 |
74482.78 |
|
29-Apr-24
|
19.00 |
19.00 |
18.96 |
19.00 |
13716.00 |
83.00 |
260427.00 |
152.00 |
74671.28 |
|
26-Apr-24
|
19.05 |
19.30 |
19.00 |
19.30 |
20980.00 |
83.00 |
402057.00 |
154.40 |
73730.16 |
|
25-Apr-24
|
19.10 |
19.10 |
18.73 |
19.00 |
14049.00 |
47.00 |
265052.00 |
152.00 |
74339.44 |
|
24-Apr-24
|
19.50 |
19.87 |
19.11 |
19.11 |
14535.00 |
40.00 |
282264.00 |
152.88 |
73852.94 |
|
23-Apr-24
|
19.18 |
19.49 |
19.18 |
19.49 |
1518.00 |
14.00 |
29474.00 |
155.92 |
73738.45 |
|
22-Apr-24
|
19.45 |
19.45 |
19.11 |
19.11 |
22734.00 |
137.00 |
437451.00 |
152.88 |
73648.62 |
|
19-Apr-24
|
19.63 |
19.63 |
19.49 |
19.50 |
7572.00 |
19.00 |
147824.00 |
156.00 |
73088.33 |
|
|