Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
29.11 |
30.50 |
29.11 |
29.44 |
18065.00 |
88.00 |
534088.00 |
54.43 |
73878.15 |
|
02-May-24
|
29.51 |
31.15 |
29.51 |
29.85 |
20910.00 |
116.00 |
628098.00 |
55.19 |
74611.11 |
|
30-Apr-24
|
29.87 |
30.70 |
29.10 |
30.63 |
45802.00 |
111.00 |
1387136.00 |
56.63 |
74482.78 |
|
29-Apr-24
|
29.45 |
30.99 |
28.33 |
29.95 |
66750.00 |
221.00 |
1942889.00 |
55.38 |
74671.28 |
|
26-Apr-24
|
29.76 |
30.90 |
29.45 |
29.82 |
32728.00 |
113.00 |
980973.00 |
55.14 |
73730.16 |
|
25-Apr-24
|
31.77 |
31.77 |
30.01 |
30.35 |
37576.00 |
116.00 |
1158470.00 |
56.12 |
74339.44 |
|
24-Apr-24
|
31.00 |
31.49 |
30.00 |
31.15 |
14441.00 |
105.00 |
447327.00 |
57.60 |
73852.94 |
|
23-Apr-24
|
30.40 |
30.40 |
29.00 |
30.27 |
78090.00 |
226.00 |
2337552.00 |
55.97 |
73738.45 |
|
22-Apr-24
|
28.95 |
29.00 |
28.50 |
29.00 |
14584.00 |
83.00 |
420789.00 |
53.62 |
73648.62 |
|
19-Apr-24
|
28.70 |
28.70 |
27.65 |
28.53 |
14152.00 |
68.00 |
400439.00 |
52.75 |
73088.33 |
|
|