Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
14.43 |
14.44 |
13.50 |
13.86 |
41209.00 |
349.00 |
578489.00 |
38.44 |
80983.31 |
|
30-Sep-25
|
15.20 |
15.21 |
14.26 |
14.43 |
65200.00 |
553.00 |
952938.00 |
40.02 |
80267.62 |
|
29-Sep-25
|
16.81 |
17.00 |
15.55 |
15.88 |
50168.00 |
413.00 |
813626.00 |
44.04 |
80364.94 |
|
26-Sep-25
|
16.01 |
17.80 |
15.50 |
16.81 |
117741.00 |
760.00 |
1927568.00 |
46.62 |
80426.46 |
|
25-Sep-25
|
16.20 |
16.67 |
15.67 |
16.09 |
124176.00 |
911.00 |
3020237.00 |
44.62 |
81159.68 |
|
24-Sep-25
|
16.83 |
16.83 |
15.52 |
15.91 |
171335.00 |
1070.00 |
4156835.00 |
44.12 |
81715.63 |
|
23-Sep-25
|
15.87 |
16.53 |
15.51 |
16.09 |
184960.00 |
1298.00 |
4486627.00 |
44.63 |
82102.10 |
|
22-Sep-25
|
14.53 |
15.32 |
13.87 |
15.20 |
281635.00 |
1725.00 |
6267486.00 |
42.16 |
82159.97 |
|
19-Sep-25
|
13.32 |
13.53 |
13.01 |
13.47 |
18179.00 |
271.00 |
366459.00 |
37.35 |
82626.23 |
|
18-Sep-25
|
13.17 |
13.66 |
12.77 |
13.15 |
14844.00 |
102.00 |
293366.00 |
36.46 |
83013.96 |
|
|