Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
4.92 |
5.03 |
4.90 |
4.98 |
317179.00 |
100.00 |
1567795.00 |
110.61 |
80710.76 |
|
04-Sep-25
|
4.91 |
5.04 |
4.91 |
5.00 |
55562.00 |
95.00 |
275073.00 |
111.06 |
80718.01 |
|
03-Sep-25
|
4.98 |
5.05 |
4.90 |
5.01 |
102471.00 |
116.00 |
508793.00 |
111.28 |
80567.71 |
|
02-Sep-25
|
5.05 |
5.05 |
4.90 |
4.92 |
72525.00 |
145.00 |
359182.00 |
109.28 |
80157.88 |
|
01-Sep-25
|
5.15 |
5.30 |
4.90 |
5.02 |
129608.00 |
156.00 |
646763.00 |
111.50 |
80364.49 |
|
29-Aug-25
|
5.00 |
5.14 |
4.91 |
4.93 |
34973.00 |
125.00 |
175286.00 |
109.50 |
79809.65 |
|
28-Aug-25
|
5.00 |
5.15 |
4.90 |
5.00 |
321309.00 |
165.00 |
1591417.00 |
111.06 |
80080.57 |
|
26-Aug-25
|
5.05 |
5.28 |
4.90 |
5.00 |
77663.00 |
234.00 |
388997.00 |
111.06 |
80786.54 |
|
25-Aug-25
|
5.00 |
5.33 |
4.89 |
5.06 |
1086051.00 |
379.00 |
5391178.00 |
112.39 |
81635.91 |
|
22-Aug-25
|
5.18 |
5.23 |
5.00 |
5.08 |
217609.00 |
382.00 |
1107022.00 |
112.83 |
81306.85 |
|
|