Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-25
|
8.40 |
8.56 |
8.28 |
8.37 |
82776.00 |
77.00 |
696139.00 |
100.64 |
82693.71 |
|
16-Sep-25
|
8.28 |
8.49 |
7.80 |
8.26 |
137446.00 |
136.00 |
1117151.00 |
99.32 |
82380.69 |
|
15-Sep-25
|
8.11 |
8.18 |
8.04 |
8.07 |
100575.00 |
115.00 |
813620.00 |
97.03 |
81785.74 |
|
12-Sep-25
|
8.09 |
8.35 |
8.05 |
8.09 |
148190.00 |
203.00 |
1203342.00 |
97.27 |
81904.70 |
|
11-Sep-25
|
8.30 |
8.50 |
8.03 |
8.26 |
129515.00 |
152.00 |
1057422.00 |
99.32 |
81548.73 |
|
10-Sep-25
|
8.50 |
8.62 |
8.00 |
8.30 |
198076.00 |
182.00 |
1644819.00 |
99.80 |
81425.15 |
|
09-Sep-25
|
8.94 |
8.94 |
8.36 |
8.40 |
79677.00 |
121.00 |
682788.00 |
101.00 |
81101.32 |
|
08-Sep-25
|
8.16 |
8.99 |
8.16 |
8.68 |
71237.00 |
114.00 |
607845.00 |
104.37 |
80787.30 |
|
05-Sep-25
|
8.74 |
8.74 |
8.38 |
8.39 |
9288.00 |
57.00 |
78673.00 |
100.88 |
80710.76 |
|
04-Sep-25
|
8.32 |
8.55 |
8.32 |
8.46 |
52515.00 |
114.00 |
439987.00 |
101.72 |
80718.01 |
|
|