Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Feb-26
|
85.00 |
85.00 |
85.00 |
85.00 |
13033.00 |
38.00 |
1107805.00 |
46.50 |
82814.71 |
|
19-Feb-26
|
89.45 |
89.45 |
89.45 |
89.45 |
5.00 |
5.00 |
447.00 |
48.93 |
82498.14 |
|
18-Feb-26
|
94.15 |
94.15 |
94.15 |
94.15 |
1776.00 |
22.00 |
167210.00 |
51.50 |
83734.25 |
|
17-Feb-26
|
108.00 |
108.00 |
99.10 |
99.10 |
12436.00 |
118.00 |
1251008.00 |
54.21 |
83450.96 |
|
16-Feb-26
|
104.45 |
104.45 |
99.00 |
104.30 |
17445.00 |
98.00 |
1817346.00 |
57.05 |
83277.15 |
|
13-Feb-26
|
95.60 |
99.50 |
95.60 |
99.50 |
6892.00 |
28.00 |
664858.00 |
54.43 |
82626.76 |
|
12-Feb-26
|
97.55 |
97.55 |
97.55 |
97.55 |
4841.00 |
34.00 |
472239.00 |
53.36 |
83674.92 |
|
11-Feb-26
|
99.50 |
99.50 |
99.50 |
99.50 |
1090.00 |
12.00 |
108455.00 |
54.43 |
84233.64 |
|
10-Feb-26
|
101.50 |
101.50 |
101.50 |
101.50 |
95.00 |
6.00 |
9642.00 |
55.52 |
84273.92 |
|
09-Feb-26
|
103.55 |
103.55 |
103.55 |
103.55 |
811.00 |
10.00 |
83979.00 |
56.64 |
84065.75 |
|
|