FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Checkpoint Trends LtdIndustry : Miscellaneous
BSE Code:531099 P/E (TTM) :311.38
ISIN Demat:INE396H01019 Div & Yield %:0 EPS (TTM) :0.16
Book Value (RS) :1.0235832 Market Cap (Rs Cr.):27.25 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-25 49.82 49.82 49.82 49.82 16179.00 14.00 806037.00 27.25 80983.31
30-Sep-25 48.85 48.85 48.80 48.85 2256.00 8.00 110130.00 26.72 80267.62
29-Sep-25 47.90 47.90 47.90 47.90 9500.00 5.00 455050.00 26.20 80364.94
26-Sep-25 46.97 46.97 46.97 46.97 153752.00 55.00 7221731.00 25.69 80426.46
25-Sep-25 46.06 46.06 46.05 46.05 7071.00 6.00 325689.00 25.19 81159.68
24-Sep-25 45.16 45.16 45.16 45.16 23348.00 8.00 1054395.00 24.70 81715.63
23-Sep-25 43.50 44.28 42.56 44.28 60726.00 62.00 2631736.00 24.22 82102.10
22-Sep-25 43.42 43.42 43.42 43.42 158614.00 64.00 6887019.00 23.75 82159.97
19-Sep-25 46.10 46.10 44.30 44.30 112360.00 46.00 5113293.00 24.23 82626.23
18-Sep-25 45.20 45.20 45.20 45.20 3259.00 18.00 147306.00 24.72 83013.96
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)