Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Dec-25
|
46.48 |
46.48 |
44.65 |
45.99 |
858.00 |
9.00 |
38525.00 |
34.35 |
85220.60 |
|
30-Dec-25
|
49.35 |
49.35 |
44.65 |
46.48 |
976.00 |
20.00 |
43894.00 |
34.72 |
84675.08 |
|
29-Dec-25
|
45.44 |
48.00 |
45.00 |
47.00 |
407.00 |
10.00 |
18462.00 |
35.11 |
84695.54 |
|
26-Dec-25
|
45.95 |
47.00 |
43.66 |
45.90 |
973.00 |
26.00 |
44412.00 |
34.29 |
85041.45 |
|
24-Dec-25
|
46.70 |
46.70 |
44.43 |
45.95 |
647.00 |
12.00 |
29373.00 |
34.32 |
85408.70 |
|
23-Dec-25
|
46.93 |
48.31 |
44.20 |
46.75 |
889.00 |
19.00 |
39875.00 |
34.92 |
85524.84 |
|
22-Dec-25
|
47.37 |
48.80 |
45.50 |
46.01 |
2233.00 |
36.00 |
102972.00 |
34.37 |
85567.48 |
|
19-Dec-25
|
48.85 |
49.75 |
47.36 |
47.37 |
760.00 |
14.00 |
36835.00 |
35.39 |
84929.36 |
|
18-Dec-25
|
49.72 |
49.86 |
49.72 |
49.85 |
47.00 |
4.00 |
2340.00 |
37.24 |
84481.81 |
|
17-Dec-25
|
49.97 |
50.90 |
46.32 |
49.86 |
3023.00 |
26.00 |
144701.00 |
37.25 |
84559.65 |
|
|