Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
1840.85 |
1857.60 |
1827.30 |
1834.70 |
1631.00 |
229.00 |
3006743.00 |
34451.53 |
82500.82 |
|
09-Oct-25
|
1839.10 |
1844.05 |
1801.10 |
1835.60 |
3923.00 |
415.00 |
7118335.00 |
34468.43 |
82172.10 |
|
08-Oct-25
|
1889.95 |
1890.00 |
1840.55 |
1850.60 |
1436.00 |
283.00 |
2676336.00 |
34750.10 |
81773.66 |
|
07-Oct-25
|
1892.95 |
1902.05 |
1864.50 |
1885.35 |
2729.00 |
442.00 |
5148695.00 |
35402.62 |
81926.75 |
|
06-Oct-25
|
1842.55 |
1890.00 |
1828.40 |
1888.10 |
6807.00 |
991.00 |
12685126.00 |
35454.26 |
81790.12 |
|
03-Oct-25
|
1905.70 |
1905.70 |
1810.10 |
1841.25 |
13288.00 |
1235.00 |
24719747.00 |
34574.53 |
81207.17 |
|
01-Oct-25
|
1893.95 |
1915.00 |
1826.30 |
1908.00 |
6100.00 |
1228.00 |
11368598.00 |
35827.94 |
80983.31 |
|
30-Sep-25
|
1933.00 |
1937.20 |
1871.20 |
1894.75 |
3640.00 |
527.00 |
6943676.00 |
35579.13 |
80267.62 |
|
29-Sep-25
|
1822.20 |
1954.65 |
1780.10 |
1932.95 |
12015.00 |
2223.00 |
22476950.00 |
36296.44 |
80364.94 |
|
26-Sep-25
|
1889.55 |
1889.55 |
1804.20 |
1837.65 |
2321.00 |
531.00 |
4247080.00 |
34506.93 |
80426.46 |
|
|