Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Dec-25
|
21.85 |
21.95 |
21.22 |
21.40 |
745.00 |
28.00 |
15999.00 |
77.70 |
84559.65 |
|
16-Dec-25
|
21.16 |
21.99 |
21.16 |
21.91 |
3957.00 |
27.00 |
86422.00 |
79.56 |
84679.86 |
|
15-Dec-25
|
20.72 |
21.10 |
20.01 |
21.10 |
1855.00 |
31.00 |
38101.00 |
76.61 |
85213.36 |
|
12-Dec-25
|
21.60 |
21.60 |
21.00 |
21.00 |
1386.00 |
16.00 |
29401.00 |
76.25 |
85267.66 |
|
11-Dec-25
|
21.32 |
21.64 |
20.90 |
21.41 |
5530.00 |
33.00 |
116720.00 |
77.74 |
84818.13 |
|
10-Dec-25
|
21.08 |
21.99 |
20.55 |
21.33 |
4874.00 |
46.00 |
102414.00 |
77.45 |
84391.27 |
|
09-Dec-25
|
21.08 |
21.30 |
20.54 |
21.01 |
5220.00 |
28.00 |
109563.00 |
76.29 |
84666.28 |
|
08-Dec-25
|
22.96 |
23.00 |
20.73 |
21.08 |
6452.00 |
58.00 |
140894.00 |
76.54 |
85102.69 |
|
05-Dec-25
|
21.65 |
21.92 |
21.10 |
21.86 |
1938.00 |
34.00 |
41970.00 |
79.37 |
85712.37 |
|
04-Dec-25
|
21.10 |
21.90 |
21.10 |
21.65 |
246.00 |
21.00 |
5310.00 |
78.61 |
85265.32 |
|
|